Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0400 595,649 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 245,187 -0.00(-11.11%)
Jun 27, 2022 0.0500 0.0500 0.0450 0.0450 312,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0450 121,112 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0500 0.0450 0.0450 390,477 +0.00(+12.50%)
Jun 22, 2022 0.0400 0.0600 0.0400 0.0400 743,940 -0.00(-11.11%)
Jun 21, 2022 0.0500 0.0550 0.0400 0.0450 616,910 -0.01(-10.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0500 0.0400 0.0500 317,224 +0.01(+25.00%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 111,160 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 89,246 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0450 0.0400 0.0400 364,067 -0.00(-6.98%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0430 57,000 -0.01(-10.42%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0480 163,030 -0.00(-4.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 50,230 -0.00(-9.09%)
Jun 08, 2022 0.0500 0.0550 0.0500 0.0550 23,250 +0.00(+10.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 51,375 -0.00(-9.09%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0550 16,812 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jun 02, 2022 0.0550 0.0550 0.0500 0.0500 22,775 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.