Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.892 9.085 8.696 9.001 297,040 +0.13(+1.44%)
Jun 29, 2023 8.292 8.892 8.262 8.873 304,578 +0.61(+7.39%)
Jun 28, 2023 8.203 8.282 8.055 8.262 202,310 +0.05(+0.60%)
Jun 27, 2023 7.977 8.307 7.892 8.213 159,746 +0.28(+3.47%)
Jun 26, 2023 8.016 8.075 7.750 7.937 309,874 +0.03(+0.37%)
Jun 23, 2023 7.711 8.272 7.711 7.908 1,493,509 +0.04(+0.50%)
Jun 22, 2023 7.770 8.075 7.642 7.868 257,430 +0.06(+0.76%)
Jun 21, 2023 7.760 7.937 7.662 7.809 143,044 +0.01(+0.13%)
Jun 20, 2023 7.908 7.937 7.740 7.799 195,548 -0.10(-1.25%)
Jun 16, 2023 7.957 8.085 7.794 7.898 392,369 +0.02(+0.25%)
Jun 15, 2023 8.223 8.267 7.839 7.878 259,052 -0.34(-4.19%)
Jun 14, 2023 8.459 8.577 8.179 8.223 169,077 -0.17(-2.00%)
Jun 13, 2023 8.252 8.499 8.193 8.390 175,021 +0.17(+2.04%)
Jun 12, 2023 8.489 8.587 8.193 8.223 298,837 -0.25(-2.91%)
Jun 09, 2023 8.577 8.666 8.390 8.469 236,905 -0.08(-0.92%)
Jun 08, 2023 8.735 8.774 8.400 8.548 155,403 -0.14(-1.59%)
Jun 07, 2023 8.518 8.996 8.518 8.686 367,558 +0.27(+3.16%)
Jun 06, 2023 8.085 8.508 8.006 8.420 380,907 +0.34(+4.27%)
Jun 05, 2023 8.164 8.233 7.937 8.075 366,114 -0.07(-0.85%)
Jun 02, 2023 7.947 8.193 7.947 8.144 361,822 +0.35(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.