Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.480	6.530	6.475	6.520	289,780	+0.06(+0.93%)
Apr 25, 2024	6.450	6.460	6.380	6.460	345,898	-0.01(-0.15%)
Apr 24, 2024	6.620	6.620	6.440	6.470	868,913	-0.11(-1.67%)
Apr 23, 2024	6.580	6.650	6.560	6.580	342,060	+0.01(+0.15%)
Apr 22, 2024	6.600	6.650	6.565	6.570	375,241	-0.01(-0.15%)
Apr 19, 2024	6.619	6.659	6.541	6.580	482,415	-0.04(-0.60%)
Apr 18, 2024	6.560	6.649	6.541	6.619	385,247	+0.05(+0.75%)
Apr 17, 2024	6.491	6.639	6.491	6.570	505,939	+0.08(+1.21%)
Apr 16, 2024	6.541	6.578	6.452	6.491	350,934	+0.01(+0.15%)
Apr 15, 2024	6.541	6.639	6.472	6.481	533,396	-0.04(-0.60%)
Apr 12, 2024	6.570	6.610	6.521	6.521	410,420	-0.07(-1.05%)
Apr 11, 2024	6.659	6.659	6.590	6.590	438,709	-0.05(-0.74%)
Apr 10, 2024	6.629	6.678	6.600	6.639	335,060	-0.03(-0.52%)
Apr 09, 2024	6.678	6.698	6.639	6.674	236,106	+0.01(+0.08%)
Apr 08, 2024	6.629	6.688	6.629	6.669	195,439	+0.04(+0.59%)
Apr 05, 2024	6.649	6.674	6.600	6.629	236,911	+0.00(+0.00%)
Apr 04, 2024	6.738	6.738	6.619	6.629	417,391	-0.04(-0.59%)
Apr 03, 2024	6.649	6.698	6.649	6.669	232,579	+0.01(+0.15%)
Apr 02, 2024	6.669	6.698	6.619	6.659	253,576	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.