Indicators

Sifco Industries (NY: SIF )

3.180 +0.130 (+4.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.050	3.180	3.050	3.180	989	+0.13(+4.26%)
Apr 25, 2024	3.050	3.060	3.050	3.050	1,918	-0.05(-1.61%)
Apr 24, 2024	3.010	3.100	3.010	3.100	4,445	+0.10(+3.33%)
Apr 23, 2024	3.020	3.060	3.000	3.000	1,586	-0.02(-0.66%)
Apr 22, 2024	3.030	3.088	2.990	3.020	8,823	+0.00(+0.17%)
Apr 19, 2024	3.000	3.040	3.000	3.015	2,034	-0.03(-1.15%)
Apr 18, 2024	3.160	3.160	3.040	3.050	760	-0.03(-0.97%)
Apr 17, 2024	3.080	3.094	3.070	3.080	5,013	-0.08(-2.53%)
Apr 16, 2024	3.090	3.160	3.060	3.160	5,217	+0.10(+3.44%)
Apr 15, 2024	2.995	3.130	2.957	3.055	9,579	+0.03(+0.83%)
Apr 12, 2024	3.100	3.100	3.030	3.030	3,737	-0.12(-3.81%)
Apr 11, 2024	3.140	3.215	3.080	3.150	4,850	-0.01(-0.32%)
Apr 10, 2024	3.160	3.160	3.140	3.160	844	-0.05(-1.56%)
Apr 09, 2024	3.150	3.216	3.145	3.210	9,093	+0.06(+1.90%)
Apr 08, 2024	3.140	3.169	3.140	3.150	2,721	-0.06(-1.87%)
Apr 05, 2024	3.160	3.210	3.160	3.210	804	-0.03(-0.93%)
Apr 04, 2024	3.190	3.240	3.160	3.240	6,155	+0.00(+0.14%)
Apr 03, 2024	3.190	3.236	3.190	3.236	2,935	+0.02(+0.48%)
Apr 02, 2024	3.160	3.220	3.160	3.220	626	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.