Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.00 (+0.05%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.217 8.265 8.034 8.034 38,791 -0.02(-0.29%)
Jun 29, 2006 7.969 8.147 7.969 8.058 19,988 +0.07(+0.89%)
Jun 28, 2006 8.087 8.111 7.928 7.987 80,124 -0.05(-0.66%)
Jun 27, 2006 7.981 8.058 7.958 8.040 34,218 +0.07(+0.89%)
Jun 26, 2006 7.981 7.987 7.928 7.969 10,333 +0.02(+0.30%)
Jun 23, 2006 7.981 7.993 7.946 7.946 20,327 -0.01(-0.15%)
Jun 22, 2006 7.952 7.964 7.928 7.958 16,262 +0.00(+0.00%)
Jun 21, 2006 7.969 7.993 7.952 7.958 9,994 +0.02(+0.30%)
Jun 20, 2006 7.975 7.987 7.922 7.934 29,136 -0.02(-0.30%)
Jun 19, 2006 7.940 7.964 7.922 7.958 63,523 +0.01(+0.15%)
Jun 16, 2006 7.969 7.969 7.940 7.946 30,660 -0.01(-0.15%)
Jun 15, 2006 7.993 7.999 7.958 7.958 13,382 -0.03(-0.37%)
Jun 14, 2006 8.023 8.023 7.928 7.987 18,125 -0.04(-0.51%)
Jun 13, 2006 7.969 8.147 7.934 8.028 66,573 +0.01(+0.15%)
Jun 12, 2006 7.975 8.028 7.975 8.017 24,901 +0.03(+0.37%)
Jun 09, 2006 7.975 8.005 7.969 7.987 34,387 -0.01(-0.07%)
Jun 08, 2006 7.969 7.993 7.969 7.993 8,639 +0.02(+0.30%)
Jun 07, 2006 7.999 7.999 7.969 7.969 38,791 -0.05(-0.59%)
Jun 06, 2006 8.011 8.040 7.975 8.017 55,223 -0.01(-0.07%)
Jun 05, 2006 8.082 8.087 8.023 8.023 48,108 -0.12(-1.45%)
Jun 02, 2006 8.105 8.176 8.082 8.141 45,398 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.