Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2000 0.2100 0.1950 0.2100 114,350 +0.01(+5.00%)
Jun 29, 2011 0.1950 0.2000 0.1950 0.2000 60,400 +0.01(+2.56%)
Jun 28, 2011 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Jun 27, 2011 0.2100 0.2100 0.1950 0.1950 285,800 -0.01(-2.50%)
Jun 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2011 0.1950 0.2000 0.1850 0.2000 187,100 +0.01(+2.56%)
Jun 22, 2011 0.2000 0.2000 0.1950 0.1950 18,355 -0.01(-2.50%)
Jun 21, 2011 0.2000 0.2000 0.2000 0.2000 9,900 -0.00(-2.44%)
Jun 20, 2011 0.1950 0.2050 0.2000 0.2050 258,000 +0.02(+13.89%)
Jun 17, 2011 0.1800 0.1800 0.1800 0.1800 14,500 -0.01(-5.26%)
Jun 16, 2011 0.1800 0.1900 0.1800 0.1900 332,900 +0.01(+2.70%)
Jun 15, 2011 0.1900 0.1950 0.1850 0.1850 168,500 -0.01(-2.63%)
Jun 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2011 0.1950 0.1950 0.1900 0.1900 67,100 +0.00(+0.00%)
Jun 10, 2011 0.1900 0.1900 0.1900 0.1900 56,000 +0.00(+0.00%)
Jun 09, 2011 0.1900 0.2000 0.1900 0.1900 258,500 -0.01(-2.56%)
Jun 08, 2011 0.1950 0.1950 0.1950 0.1950 210,031 +0.00(+0.00%)
Jun 07, 2011 0.2000 0.2000 0.1950 0.1950 414,900 -0.01(-2.50%)
Jun 06, 2011 0.2100 0.2100 0.2000 0.2000 50,000 -0.00(-2.44%)
Jun 03, 2011 0.2000 0.2050 0.2000 0.2050 173,500 -0.02(-6.82%)
May 24, 2011 0.2150 0.2200 0.2150 0.2200 281,355 +0.01(+2.33%)
May 20, 2011 0.2200 0.2200 0.2050 0.2150 671,482 +0.02(+10.26%)
May 19, 2011 0.1900 0.2000 0.1900 0.1950 69,200 +0.00(+0.00%)
May 18, 2011 0.1850 0.1950 0.1850 0.1950 18,500 +0.01(+2.63%)
May 17, 2011 0.1900 0.1900 0.1850 0.1900 71,000 +0.00(+0.00%)
May 16, 2011 0.1850 0.1900 0.1850 0.1900 57,000 +0.00(+0.00%)
May 13, 2011 0.2000 0.2000 0.1900 0.1900 455,553 -0.01(-5.00%)
May 12, 2011 0.2000 0.2000 0.2000 0.2000 70,500 +0.00(+0.00%)
May 11, 2011 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
May 10, 2011 0.2000 0.2100 0.2000 0.2100 278,000 +0.01(+5.00%)
May 09, 2011 0.2050 0.2050 0.2000 0.2000 37,400 +0.00(+0.00%)
May 06, 2011 0.2050 0.2050 0.2000 0.2000 54,650 -0.00(-2.44%)
May 05, 2011 0.2150 0.2150 0.2050 0.2050 169,455 -0.01(-2.38%)
May 04, 2011 0.2200 0.2200 0.2100 0.2100 466,749 +0.01(+2.44%)
May 03, 2011 0.2150 0.2150 0.2000 0.2050 458,000 -0.02(-6.82%)
May 02, 2011 0.2150 0.2200 0.2150 0.2200 319,802 +0.00(+0.00%)
Apr 29, 2011 0.2200 0.2250 0.2150 0.2200 364,535 +0.00(+0.00%)
Apr 28, 2011 0.2300 0.2300 0.2150 0.2200 177,265 -0.01(-2.22%)
Apr 27, 2011 0.2300 0.2350 0.2200 0.2250 558,428 +0.01(+2.27%)
Apr 26, 2011 0.2000 0.2200 0.2000 0.2200 235,500 +0.02(+12.82%)
Apr 25, 2011 0.2000 0.2000 0.1950 0.1950 98,643 +0.00(+0.00%)
Apr 21, 2011 0.2050 0.2100 0.1950 0.1950 305,419 -0.01(-7.14%)
Apr 20, 2011 0.2150 0.2150 0.2050 0.2100 254,179 +0.00(+0.00%)
Apr 19, 2011 0.2200 0.2200 0.2050 0.2100 547,328 -0.01(-2.33%)
Apr 18, 2011 0.2000 0.2300 0.2000 0.2150 1,982,328 +0.02(+13.16%)
Apr 15, 2011 0.1900 0.1900 0.1900 0.1900 10,300 +0.01(+2.70%)
Apr 14, 2011 0.1900 0.1900 0.1800 0.1850 151,739 -0.01(-2.63%)
Apr 13, 2011 0.2000 0.2000 0.1900 0.1900 41,500 -0.01(-2.56%)
Apr 12, 2011 0.1950 0.1950 0.1950 0.1950 40,500 +0.00(+0.00%)
Apr 11, 2011 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-4.88%)
Apr 08, 2011 0.1900 0.2050 0.1900 0.2050 157,300 +0.00(+2.50%)
Apr 07, 2011 0.2000 0.2000 0.2000 0.2000 150,700 +0.00(+0.00%)
Apr 06, 2011 0.1900 0.2000 0.1900 0.2000 81,000 +0.01(+5.26%)
Apr 05, 2011 0.1900 0.1950 0.1800 0.1900 331,343 -0.01(-2.56%)
Apr 04, 2011 0.1950 0.1950 0.1850 0.1950 248,144 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.