Indicators

Educational Dev Cp (NQ: EDUC )

2.013 -0.127 (-5.93%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.090	1.126	1.090	1.126	2,228	+0.03(+2.62%)
Jun 27, 2013	1.137	1.137	1.098	1.098	0	-0.05(-4.69%)
Jun 26, 2013	1.116	1.159	1.116	1.152	0	+0.03(+2.89%)
Jun 25, 2013	1.227	1.227	1.105	1.119	0	-0.11(-8.80%)
Jun 24, 2013	1.227	1.227	1.209	1.227	0	+0.01(+0.59%)
Jun 21, 2013	1.224	1.227	1.213	1.220	12,476	+0.01(+0.59%)
Jun 20, 2013	1.231	1.234	1.213	1.213	0	-0.02(-1.75%)
Jun 19, 2013	1.252	1.252	1.234	1.234	0	-0.00(-0.32%)
Jun 18, 2013	1.242	1.242	1.238	1.238	0	+0.00(+0.22%)
Jun 17, 2013	1.231	1.236	1.231	1.236	0	-0.00(-0.19%)
Jun 14, 2013	1.231	1.260	1.231	1.238	0	-0.01(-1.15%)
Jun 13, 2013	1.274	1.274	1.231	1.252	4,223	-0.02(-1.39%)
Jun 12, 2013	1.263	1.274	1.263	1.270	12,426	+0.02(+1.41%)
Jun 11, 2013	1.259	1.259	1.252	1.252	5,747	-0.01(-0.56%)
Jun 10, 2013	1.238	1.263	1.238	1.259	0	+0.01(+0.84%)
Jun 07, 2013	1.238	1.253	1.238	1.249	0	-0.00(-0.28%)
Jun 06, 2013	1.259	1.259	1.238	1.252	0	-0.01(-0.56%)
Jun 05, 2013	1.235	1.263	1.235	1.259	0	+0.02(+1.99%)
Jun 04, 2013	1.242	1.263	1.235	1.235	0	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.