Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.29	19.47	19.16	19.32	1,773,786	+0.06(+0.29%)
Jun 27, 2013	19.08	19.31	18.98	19.27	0	+0.26(+1.35%)
Jun 26, 2013	19.26	19.28	18.91	19.01	0	-0.06(-0.33%)
Jun 25, 2013	18.91	19.17	18.84	19.08	0	+0.17(+0.89%)
Jun 24, 2013	19.02	19.15	18.75	18.91	0	-0.24(-1.25%)
Jun 21, 2013	19.24	19.39	18.94	19.15	809,660	-0.05(-0.25%)
Jun 20, 2013	19.25	19.36	19.00	19.20	0	-0.22(-1.15%)
Jun 19, 2013	19.52	19.60	19.41	19.42	0	-0.14(-0.73%)
Jun 18, 2013	19.52	19.58	19.29	19.56	0	+0.09(+0.45%)
Jun 17, 2013	19.71	19.71	19.38	19.47	0	-0.14(-0.73%)
Jun 14, 2013	19.86	19.96	19.53	19.62	0	-0.25(-1.24%)
Jun 13, 2013	19.53	19.91	19.47	19.87	458,372	+0.34(+1.76%)
Jun 12, 2013	19.76	19.82	19.43	19.52	318,395	-0.18(-0.93%)
Jun 11, 2013	19.75	19.88	19.56	19.71	349,810	-0.19(-0.96%)
Jun 10, 2013	19.91	20.02	19.66	19.90	0	+0.08(+0.40%)
Jun 07, 2013	19.55	19.87	19.39	19.82	0	+0.39(+2.01%)
Jun 06, 2013	19.14	19.47	19.10	19.43	691,340	-0.02(-0.12%)
Jun 05, 2013	19.89	19.93	19.39	19.45	0	-0.46(-2.32%)
Jun 04, 2013	20.16	20.26	19.84	19.91	0	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.