Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.08	17.15	16.77	17.06	19,409,062	+0.32(+1.92%)
Jun 27, 2013	16.82	17.01	16.69	16.74	8,048,697	-0.01(-0.07%)
Jun 26, 2013	16.77	16.86	16.66	16.75	8,531,925	+0.12(+0.71%)
Jun 25, 2013	16.45	16.65	16.37	16.63	8,859,685	+0.24(+1.44%)
Jun 24, 2013	16.21	16.51	16.07	16.39	8,701,519	+0.06(+0.35%)
Jun 21, 2013	16.16	16.37	16.05	16.34	13,470,364	+0.26(+1.61%)
Jun 20, 2013	16.28	16.31	16.03	16.08	11,532,637	-0.30(-1.82%)
Jun 19, 2013	16.60	16.78	16.38	16.38	12,346,829	-0.23(-1.39%)
Jun 18, 2013	16.45	16.69	16.40	16.61	14,951,738	+0.19(+1.13%)
Jun 17, 2013	16.46	16.61	16.38	16.42	9,379,696	+0.00(+0.00%)
Jun 14, 2013	16.27	16.49	16.27	16.42	10,164,830	+0.08(+0.48%)
Jun 13, 2013	16.04	16.35	16.04	16.34	11,427,234	+0.30(+1.90%)
Jun 12, 2013	16.42	16.42	16.04	16.04	12,353,364	-0.30(-1.83%)
Jun 11, 2013	16.35	16.55	16.26	16.34	13,920,156	-0.08(-0.51%)
Jun 10, 2013	16.56	16.61	16.42	16.42	10,849,349	-0.09(-0.55%)
Jun 07, 2013	16.62	16.76	16.49	16.51	10,062,813	-0.06(-0.37%)
Jun 06, 2013	16.42	16.58	16.36	16.57	9,208,414	+0.18(+1.09%)
Jun 05, 2013	16.48	16.52	16.38	16.39	8,015,024	-0.14(-0.84%)
Jun 04, 2013	16.51	16.58	16.42	16.53	10,058,628	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.