Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.013 -0.127 (-5.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.090 1.126 1.090 1.126 2,228 +0.03(+2.62%)
Jun 27, 2013 1.137 1.137 1.098 1.098 0 -0.05(-4.69%)
Jun 26, 2013 1.116 1.159 1.116 1.152 0 +0.03(+2.89%)
Jun 25, 2013 1.227 1.227 1.105 1.119 0 -0.11(-8.80%)
Jun 24, 2013 1.227 1.227 1.209 1.227 0 +0.01(+0.59%)
Jun 21, 2013 1.224 1.227 1.213 1.220 12,476 +0.01(+0.59%)
Jun 20, 2013 1.231 1.234 1.213 1.213 0 -0.02(-1.75%)
Jun 19, 2013 1.252 1.252 1.234 1.234 0 -0.00(-0.32%)
Jun 18, 2013 1.242 1.242 1.238 1.238 0 +0.00(+0.22%)
Jun 17, 2013 1.231 1.236 1.231 1.236 0 -0.00(-0.19%)
Jun 14, 2013 1.231 1.260 1.231 1.238 0 -0.01(-1.15%)
Jun 13, 2013 1.274 1.274 1.231 1.252 4,223 -0.02(-1.39%)
Jun 12, 2013 1.263 1.274 1.263 1.270 12,426 +0.02(+1.41%)
Jun 11, 2013 1.259 1.259 1.252 1.252 5,747 -0.01(-0.56%)
Jun 10, 2013 1.238 1.263 1.238 1.259 0 +0.01(+0.84%)
Jun 07, 2013 1.238 1.253 1.238 1.249 0 -0.00(-0.28%)
Jun 06, 2013 1.259 1.259 1.238 1.252 0 -0.01(-0.56%)
Jun 05, 2013 1.235 1.263 1.235 1.259 0 +0.02(+1.99%)
Jun 04, 2013 1.242 1.263 1.235 1.235 0 -0.02(-1.57%)
Jun 03, 2013 1.255 1.255 1.242 1.254 7,675 +0.01(+0.45%)
May 31, 2013 1.254 1.254 1.249 1.249 1,705 -0.01(-0.95%)
May 30, 2013 1.263 1.263 1.260 1.261 0 -0.00(-0.09%)
May 29, 2013 1.249 1.266 1.238 1.262 29,302 +0.01(+0.76%)
May 28, 2013 1.264 1.266 1.240 1.252 19,730 +0.00(+0.28%)
May 24, 2013 1.248 1.270 1.248 1.249 0 -0.02(-1.93%)
May 23, 2013 1.231 1.276 1.231 1.273 0 +0.02(+1.97%)
May 22, 2013 1.256 1.266 1.231 1.249 0 -0.01(-0.56%)
May 21, 2013 1.256 1.256 1.252 1.256 0 +0.01(+0.85%)
May 20, 2013 1.256 1.256 1.231 1.245 0 -0.01(-0.80%)
May 17, 2013 1.238 1.255 1.238 1.255 0 +0.02(+1.38%)
May 16, 2013 1.242 1.252 1.235 1.238 16,481 -0.00(-0.28%)
May 15, 2013 1.235 1.245 1.235 1.242 0 +0.00(+0.28%)
May 13, 2013 1.249 1.249 1.238 1.238 0 +0.00(+0.29%)
May 10, 2013 1.242 1.256 1.235 1.235 0 -0.01(-0.57%)
May 09, 2013 1.245 1.247 1.238 1.242 0 +0.01(+0.57%)
May 08, 2013 1.256 1.256 1.235 1.235 0 -0.01(-0.56%)
May 07, 2013 1.231 1.257 1.231 1.242 0 +0.01(+0.57%)
May 06, 2013 1.235 1.263 1.231 1.235 0 +0.00(+0.00%)
May 03, 2013 1.259 1.273 1.235 1.235 0 -0.04(-3.04%)
May 02, 2013 1.238 1.280 1.235 1.273 0 +0.00(+0.28%)
May 01, 2013 1.245 1.277 1.231 1.270 0 +0.04(+3.14%)
Apr 30, 2013 1.291 1.295 1.214 1.231 0 -0.05(-3.85%)
Apr 29, 2013 1.249 1.291 1.245 1.280 51,201 +0.03(+2.25%)
Apr 26, 2013 1.252 1.252 1.219 1.252 15,663 +0.01(+0.57%)
Apr 24, 2013 1.245 1.245 1.245 1.245 0 -0.02(-1.67%)
Apr 23, 2013 1.266 1.266 1.265 1.266 3,419 +0.00(+0.00%)
Apr 22, 2013 1.232 1.266 1.221 1.266 20,515 +0.04(+2.86%)
Apr 19, 2013 1.228 1.249 1.196 1.231 27,673 +0.02(+1.45%)
Apr 18, 2013 1.217 1.219 1.214 1.214 6,879 -0.00(-0.29%)
Apr 17, 2013 1.249 1.256 1.214 1.217 15,364 -0.03(-2.54%)
Apr 16, 2013 1.238 1.249 1.214 1.249 14,113 +0.01(+1.14%)
Apr 15, 2013 1.256 1.256 1.231 1.235 12,365 -0.01(-1.13%)
Apr 12, 2013 1.252 1.290 1.231 1.249 27,005 -0.04(-3.01%)
Apr 11, 2013 1.291 1.305 1.277 1.288 31,360 -0.05(-3.43%)
Apr 10, 2013 1.333 1.333 1.273 1.333 37,557 +0.02(+1.61%)
Apr 09, 2013 1.325 1.325 1.312 1.312 1,705 -0.02(-1.32%)
Apr 08, 2013 1.316 1.330 1.316 1.330 16,555 +0.02(+1.29%)
Apr 05, 2013 1.291 1.354 1.291 1.313 8,812 -0.01(-0.48%)
Apr 04, 2013 1.320 1.320 1.319 1.319 852 -0.03(-2.35%)
Apr 03, 2013 1.302 1.354 1.302 1.351 10,927 +0.04(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.