Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

89.87 +1.92 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.47	32.53	32.41	32.45	79,536	-0.07(-0.22%)
Jun 27, 2014	32.52	32.55	32.48	32.52	164,206	-0.20(-0.63%)
Jun 26, 2014	32.70	32.72	32.58	32.72	157,780	-0.09(-0.29%)
Jun 25, 2014	32.73	32.82	32.72	32.81	119,656	-0.03(-0.09%)
Jun 24, 2014	32.87	33.01	32.84	32.84	86,176	+0.00(+0.00%)
Jun 23, 2014	32.80	32.85	32.79	32.84	103,664	-0.11(-0.32%)
Jun 20, 2014	32.99	33.04	32.95	32.95	273,792	+0.06(+0.18%)
Jun 19, 2014	32.81	32.91	32.76	32.89	303,784	+0.01(+0.03%)
Jun 18, 2014	33.02	33.07	32.84	32.88	324,910	-0.10(-0.30%)
Jun 17, 2014	32.98	33.05	32.97	32.98	153,422	+0.18(+0.56%)
Jun 16, 2014	32.84	32.84	32.75	32.80	51,902	-0.11(-0.35%)
Jun 13, 2014	32.98	32.98	32.89	32.91	182,858	+0.22(+0.69%)
Jun 12, 2014	32.91	32.91	32.66	32.69	189,240	-0.23(-0.70%)
Jun 11, 2014	32.92	32.95	32.84	32.91	658,646	-0.22(-0.65%)
Jun 10, 2014	33.09	33.17	33.05	33.13	50,534	-0.12(-0.38%)
Jun 06, 2014	33.20	33.30	33.20	33.26	161,034	+0.06(+0.18%)
Jun 05, 2014	33.34	33.34	33.14	33.20	100,690	-0.20(-0.58%)
Jun 04, 2014	33.28	33.40	33.28	33.39	89,648	+0.12(+0.36%)
Jun 03, 2014	33.20	33.27	33.17	33.27	213,010	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.