Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.08	21.35	20.95	21.32	686,861	+0.20(+0.95%)
Jun 27, 2014	20.74	21.16	20.74	21.12	1,075,366	+0.27(+1.31%)
Jun 26, 2014	20.87	20.93	20.63	20.85	296,631	-0.06(-0.31%)
Jun 25, 2014	20.85	21.11	20.78	20.91	323,935	-0.02(-0.12%)
Jun 24, 2014	21.06	21.34	20.89	20.94	356,667	-0.20(-0.95%)
Jun 23, 2014	21.51	21.65	21.09	21.14	487,235	-0.31(-1.46%)
Jun 20, 2014	21.38	21.58	21.37	21.45	800,176	+0.10(+0.49%)
Jun 19, 2014	21.26	21.37	21.21	21.35	299,192	+0.06(+0.26%)
Jun 18, 2014	21.21	21.36	21.13	21.29	478,708	+0.12(+0.57%)
Jun 17, 2014	21.13	21.34	21.04	21.17	551,887	-0.07(-0.34%)
Jun 16, 2014	21.45	21.48	21.18	21.24	353,290	-0.25(-1.16%)
Jun 13, 2014	21.49	21.66	21.41	21.49	563,520	-0.04(-0.19%)
Jun 12, 2014	21.57	21.57	21.28	21.53	540,186	-0.13(-0.61%)
Jun 11, 2014	21.53	21.69	21.38	21.67	508,484	-0.01(-0.06%)
Jun 10, 2014	21.52	21.68	21.52	21.68	446,219	+0.19(+0.90%)
Jun 06, 2014	21.32	21.52	21.23	21.49	360,379	+0.21(+0.98%)
Jun 05, 2014	21.01	21.32	20.92	21.28	309,502	+0.24(+1.15%)
Jun 04, 2014	20.91	21.05	20.86	21.04	305,550	+0.06(+0.31%)
Jun 03, 2014	21.14	21.25	20.95	20.97	381,635	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.