Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Jun 27, 2014 0.2300 0.2300 0.2100 0.2100 12,500 -0.02(-8.70%)
Jun 26, 2014 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 25, 2014 0.2300 0.2300 0.2300 0.2300 17,000 +0.00(+0.00%)
Jun 24, 2014 0.2400 0.2400 0.2300 0.2300 37,625 -0.01(-6.12%)
Jun 23, 2014 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Jun 20, 2014 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Jun 19, 2014 0.2450 0.2450 0.2450 0.2450 8,216 +0.00(+0.00%)
Jun 18, 2014 0.2450 0.2450 0.2450 0.2450 25,000 +0.01(+2.08%)
Jun 17, 2014 0.2450 0.2450 0.2400 0.2400 35,000 +0.03(+14.29%)
Jun 16, 2014 0.2200 0.2200 0.2100 0.2100 50,000 -0.02(-6.67%)
Jun 13, 2014 0.2300 0.2400 0.2250 0.2250 129,500 -0.01(-2.17%)
Jun 12, 2014 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jun 11, 2014 0.2250 0.2300 0.2200 0.2300 77,000 +0.01(+2.22%)
Jun 10, 2014 0.2000 0.2250 0.2000 0.2250 516,500 +0.05(+25.00%)
Jun 03, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 02, 2014 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-5.71%)
May 29, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 26, 2014 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 21, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 38,563 -0.01(-4.76%)
May 16, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
May 15, 2014 0.2100 0.2150 0.2100 0.2150 17,000 +0.00(+0.00%)
May 13, 2014 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
May 12, 2014 0.2000 0.2000 0.2000 0.2000 65,500 +0.00(+0.00%)
May 09, 2014 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+2.56%)
May 08, 2014 0.1850 0.1950 0.1850 0.1950 90,125 +0.01(+2.63%)
May 07, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+8.57%)
May 06, 2014 0.1800 0.1800 0.1750 0.1750 86,500 +0.01(+9.37%)
May 05, 2014 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-8.57%)
May 01, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 30, 2014 0.1750 0.1750 0.1750 0.1750 8,500 +0.02(+12.90%)
Apr 28, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 25, 2014 0.1550 0.1550 0.1500 0.1500 31,250 +0.00(+0.00%)
Apr 24, 2014 0.1700 0.1700 0.1500 0.1500 15,000 -0.02(-11.76%)
Apr 23, 2014 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-8.11%)
Apr 22, 2014 0.1900 0.1900 0.1850 0.1850 60,000 +0.02(+12.12%)
Apr 17, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 16, 2014 0.1700 0.1700 0.1600 0.1600 85,000 +0.00(+0.00%)
Apr 15, 2014 0.1650 0.1650 0.1600 0.1600 4,500 -0.03(-15.79%)
Apr 14, 2014 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-2.56%)
Apr 10, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 08, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 07, 2014 0.1800 0.1800 0.1500 0.1500 76,000 -0.05(-25.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0.2000 76,000 +0.00(+0.00%)
Apr 03, 2014 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.