Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Jun 29, 2015	0.2550	0.2550	0.2550	0.2550	1,000	+0.00(+0.00%)
Jun 26, 2015	0.2550	0.2550	0.2550	0.2550	68,000	-0.01(-1.92%)
Jun 24, 2015		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Jun 22, 2015		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Jun 19, 2015	0.2550	0.2600	0.2550	0.2600	183,000	-0.02(-5.45%)
Jun 18, 2015	0.2750	0.2750	0.2750	0.2750	10,000	+0.02(+7.84%)
Jun 17, 2015	0.2550	0.2550	0.2550	0.2550	1,000	+0.00(+0.00%)
Jun 16, 2015	0.2700	0.2750	0.2550	0.2550	15,500	-0.01(-1.92%)
Jun 15, 2015	0.2550	0.2650	0.2550	0.2600	28,012	+0.01(+1.96%)
Jun 12, 2015	0.2550	0.2550	0.2550	0.2550	1,000	-0.02(-7.27%)
Jun 11, 2015	0.2750	0.2750	0.2750	0.2750	1,000	+0.02(+5.77%)
Jun 10, 2015	0.2650	0.2650	0.2550	0.2600	22,600	-0.01(-3.70%)
Jun 09, 2015	0.2700	0.2800	0.2700	0.2700	6,088	+0.00(+0.00%)
Jun 08, 2015	0.2800	0.2800	0.2700	0.2700	11,124	-0.01(-5.26%)
Jun 05, 2015	0.2800	0.2850	0.2800	0.2850	13,500	+0.00(+1.79%)
Jun 04, 2015	0.2800	0.2850	0.2800	0.2800	54,000	+0.00(+0.00%)
Jun 03, 2015	0.2750	0.2800	0.2750	0.2800	35,625	+0.00(+0.00%)
Jun 02, 2015	0.2900	0.3000	0.2800	0.2800	148,562	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.