Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.550 5.590 5.350 5.460 298,019 -0.03(-0.55%)
Jun 29, 2016 5.700 5.700 5.310 5.490 524,277 -0.08(-1.44%)
Jun 28, 2016 5.690 5.900 5.530 5.570 323,751 +0.02(+0.36%)
Jun 27, 2016 5.900 5.970 5.480 5.550 394,648 -0.43(-7.19%)
Jun 24, 2016 6.030 6.240 5.980 5.980 513,260 -0.48(-7.43%)
Jun 23, 2016 6.120 6.580 5.950 6.460 514,311 +0.10(+1.57%)
Jun 22, 2016 6.440 6.636 6.260 6.360 320,793 -0.08(-1.24%)
Jun 21, 2016 6.660 6.980 6.275 6.440 395,153 -0.22(-3.30%)
Jun 20, 2016 6.890 6.890 6.510 6.660 518,469 -0.14(-2.06%)
Jun 17, 2016 7.090 7.190 6.780 6.800 571,564 -0.25(-3.55%)
Jun 16, 2016 6.960 7.060 6.740 7.050 410,317 +0.04(+0.57%)
Jun 15, 2016 7.220 7.430 6.940 7.010 583,253 -0.11(-1.54%)
Jun 14, 2016 7.470 7.470 6.730 7.120 1,186,925 -0.35(-4.69%)
Jun 13, 2016 8.000 8.090 7.300 7.470 1,135,432 -0.62(-7.66%)
Jun 10, 2016 9.250 9.410 8.090 8.090 1,207,149 -1.53(-15.90%)
Jun 09, 2016 9.340 9.830 9.180 9.620 1,666,845 +0.47(+5.14%)
Jun 08, 2016 9.330 9.400 9.110 9.150 701,157 -0.10(-1.08%)
Jun 07, 2016 10.10 10.21 9.120 9.250 1,663,384 -0.95(-9.31%)
Jun 06, 2016 11.82 12.24 9.950 10.20 3,688,187 -8.15(-44.41%)
Jun 03, 2016 19.01 19.25 18.02 18.35 127,300 -0.73(-3.83%)
Jun 02, 2016 18.26 19.21 18.02 19.08 226,495 +0.95(+5.24%)
Jun 01, 2016 17.98 18.39 17.93 18.13 132,666 +0.00(+0.00%)
May 31, 2016 18.06 18.87 17.11 18.13 218,909 +0.26(+1.45%)
May 27, 2016 17.49 17.87 17.87 17.87 133,900 +0.42(+2.41%)
May 26, 2016 17.82 17.84 17.20 17.45 191,263 -0.39(-2.19%)
May 25, 2016 17.61 18.55 17.58 17.84 231,815 +0.36(+2.06%)
May 24, 2016 16.86 17.67 16.76 17.48 290,474 +0.62(+3.68%)
May 23, 2016 16.00 17.21 16.00 16.86 178,040 +0.86(+5.37%)
May 20, 2016 15.65 16.24 15.65 16.00 171,699 +0.46(+2.96%)
May 19, 2016 15.72 16.13 15.06 15.54 111,553 -0.18(-1.15%)
May 18, 2016 15.59 16.05 15.53 15.72 174,331 +0.10(+0.64%)
May 17, 2016 15.51 16.13 15.34 15.62 130,990 -0.02(-0.13%)
May 16, 2016 15.54 15.78 14.50 15.64 362,203 +0.14(+0.90%)
May 13, 2016 15.26 15.88 15.01 15.50 161,475 +0.20(+1.31%)
May 12, 2016 15.72 15.72 15.03 15.30 208,081 -0.39(-2.49%)
May 11, 2016 15.77 15.90 15.27 15.69 317,775 -0.15(-0.95%)
May 10, 2016 16.89 17.06 15.29 15.84 269,220 -0.84(-5.04%)
May 09, 2016 15.85 17.89 15.80 16.68 359,192 +0.78(+4.91%)
May 06, 2016 18.01 18.17 14.59 15.90 503,753 -3.00(-15.87%)
May 05, 2016 18.75 19.20 17.75 18.90 312,412 +0.15(+0.80%)
May 04, 2016 20.09 20.45 18.34 18.75 440,606 -1.46(-7.22%)
May 03, 2016 21.32 21.82 20.12 20.21 100,612 -1.34(-6.22%)
May 02, 2016 20.81 21.56 20.11 21.55 92,680 +0.83(+4.01%)
Apr 29, 2016 20.99 21.16 20.07 20.72 96,887 -0.32(-1.52%)
Apr 28, 2016 21.25 21.50 20.63 21.04 114,707 -0.31(-1.45%)
Apr 27, 2016 21.46 21.75 20.97 21.35 111,486 -0.19(-0.88%)
Apr 26, 2016 21.98 23.15 21.25 21.54 193,811 -0.40(-1.82%)
Apr 25, 2016 22.34 22.34 21.59 21.94 222,698 -0.41(-1.83%)
Apr 22, 2016 22.34 22.77 21.97 22.35 127,452 +0.01(+0.04%)
Apr 21, 2016 22.02 22.98 21.69 22.34 144,203 +0.32(+1.45%)
Apr 20, 2016 22.60 22.76 21.51 22.02 146,477 -0.49(-2.18%)
Apr 19, 2016 23.47 23.50 22.05 22.51 111,671 -0.88(-3.76%)
Apr 18, 2016 22.94 23.65 22.16 23.39 101,777 +0.34(+1.48%)
Apr 15, 2016 23.09 23.58 22.54 23.05 85,429 -0.05(-0.22%)
Apr 14, 2016 22.94 23.55 22.71 23.10 104,374 +0.16(+0.70%)
Apr 13, 2016 22.79 23.41 21.72 22.94 80,485 +0.34(+1.50%)
Apr 12, 2016 22.00 22.69 21.67 22.60 100,538 +0.62(+2.82%)
Apr 11, 2016 22.20 22.86 21.68 21.98 113,002 -0.12(-0.54%)
Apr 08, 2016 23.63 23.63 21.59 22.10 162,328 -1.08(-4.66%)
Apr 07, 2016 23.74 24.39 22.67 23.18 149,898 -0.81(-3.38%)
Apr 06, 2016 22.71 24.43 22.59 23.99 190,733 +1.44(+6.39%)
Apr 05, 2016 22.94 23.47 22.50 22.55 149,092 -0.65(-2.80%)
Apr 04, 2016 22.40 24.13 22.32 23.20 238,859 +0.84(+3.76%)
Apr 01, 2016 21.27 22.97 21.06 22.36 133,765 +0.96(+4.49%)
Mar 31, 2016 20.89 22.46 20.56 21.40 176,336 +0.61(+2.93%)
Mar 30, 2016 20.99 21.67 20.36 20.79 168,863 -0.02(-0.10%)
Mar 29, 2016 19.63 20.87 18.85 20.81 239,087 +1.34(+6.88%)
Mar 28, 2016 20.12 20.12 19.43 19.47 133,532 -0.52(-2.60%)
Mar 24, 2016 19.99 19.99 19.99 19.99 252,300 -0.14(-0.70%)
Mar 23, 2016 21.24 22.14 20.11 20.13 146,041 -1.20(-5.63%)
Mar 22, 2016 20.38 21.37 20.15 21.33 223,294 +0.93(+4.56%)
Mar 21, 2016 19.63 20.80 18.97 20.40 152,548 +0.69(+3.50%)
Mar 18, 2016 19.59 20.85 19.02 19.71 296,237 +0.28(+1.44%)
Mar 17, 2016 18.92 19.76 18.12 19.43 198,537 +0.39(+2.05%)
Mar 16, 2016 18.92 19.40 18.55 19.04 153,755 +0.14(+0.74%)
Mar 15, 2016 20.97 20.97 18.63 18.90 196,082 -2.38(-11.18%)
Mar 14, 2016 20.44 21.46 19.81 21.28 159,925 +0.70(+3.40%)
Mar 11, 2016 21.52 21.52 19.66 20.58 249,909 -0.66(-3.11%)
Mar 10, 2016 21.01 22.19 20.48 21.24 166,201 +0.01(+0.05%)
Mar 09, 2016 21.70 21.77 20.57 21.23 122,948 -0.47(-2.17%)
Mar 08, 2016 23.71 23.82 21.41 21.70 141,798 -2.11(-8.86%)
Mar 07, 2016 22.41 24.18 22.20 23.81 137,317 +1.35(+6.01%)
Mar 04, 2016 23.15 23.31 22.17 22.46 116,866 -0.70(-3.02%)
Mar 03, 2016 23.74 23.78 22.40 23.16 130,469 -0.65(-2.73%)
Mar 02, 2016 22.93 24.86 22.50 23.81 293,763 +1.36(+6.06%)
Mar 01, 2016 21.25 22.50 21.10 22.45 149,824 +1.36(+6.45%)
Feb 29, 2016 22.06 22.20 20.73 21.09 153,916 -1.01(-4.57%)
Feb 26, 2016 22.19 22.35 21.39 22.10 102,819 +0.04(+0.18%)
Feb 25, 2016 21.82 22.15 21.24 22.06 117,734 +0.46(+2.13%)
Feb 24, 2016 20.80 21.87 19.01 21.60 204,357 +0.45(+2.13%)
Feb 23, 2016 23.61 23.74 21.05 21.15 203,919 -2.75(-11.51%)
Feb 22, 2016 22.51 24.64 22.50 23.90 205,380 +1.40(+6.22%)
Feb 19, 2016 22.09 22.84 21.65 22.50 133,702 +0.33(+1.49%)
Feb 18, 2016 22.53 23.50 22.09 22.17 229,203 -0.36(-1.60%)
Feb 17, 2016 21.01 22.85 21.00 22.53 372,359 +1.52(+7.23%)
Feb 16, 2016 20.35 21.11 20.04 21.01 103,398 +0.90(+4.48%)
Feb 12, 2016 19.81 20.11 20.11 20.11 127,500 +0.72(+3.71%)
Feb 11, 2016 19.00 19.79 18.22 19.39 160,834 -0.15(-0.77%)
Feb 10, 2016 19.06 20.53 18.69 19.54 145,819 +0.70(+3.72%)
Feb 09, 2016 18.26 19.54 17.94 18.84 193,801 +0.12(+0.64%)
Feb 08, 2016 19.91 20.24 18.34 18.72 208,260 -1.54(-7.60%)
Feb 05, 2016 21.21 23.28 19.75 20.26 162,056 -1.10(-5.15%)
Feb 04, 2016 20.16 22.04 20.01 21.36 97,104 +1.06(+5.22%)
Feb 03, 2016 21.02 21.02 19.69 20.30 164,016 -0.63(-3.01%)
Feb 02, 2016 21.53 21.70 20.74 20.93 143,161 -0.89(-4.08%)
Feb 01, 2016 21.25 22.25 20.99 21.82 156,182 +0.29(+1.35%)
Jan 29, 2016 20.80 21.95 20.56 21.53 165,176 +0.73(+3.51%)
Jan 28, 2016 21.68 22.30 20.35 20.80 146,279 -0.47(-2.21%)
Jan 27, 2016 24.28 24.58 21.22 21.27 192,589 -2.97(-12.25%)
Jan 26, 2016 25.19 25.19 23.29 24.24 74,708 -0.74(-2.96%)
Jan 25, 2016 24.61 26.20 24.48 24.98 150,417 -0.01(-0.04%)
Jan 22, 2016 24.24 25.12 23.70 24.99 100,315 +1.31(+5.53%)
Jan 21, 2016 24.52 25.55 23.66 23.68 124,996 -0.88(-3.58%)
Jan 20, 2016 22.55 24.98 21.49 24.56 155,263 +1.35(+5.82%)
Jan 19, 2016 26.11 26.31 23.12 23.21 270,231 -2.34(-9.16%)
Jan 15, 2016 25.86 25.55 25.55 25.55 250,000 -1.28(-4.77%)
Jan 14, 2016 24.42 27.36 23.14 26.83 321,025 +2.22(+9.02%)
Jan 13, 2016 29.81 29.81 24.33 24.61 261,973 -1.83(-6.92%)
Jan 12, 2016 26.18 27.44 24.95 26.44 180,958 +0.67(+2.60%)
Jan 11, 2016 27.31 27.31 24.75 25.77 165,270 -1.27(-4.70%)
Jan 08, 2016 27.54 28.77 26.93 27.04 142,906 -0.31(-1.13%)
Jan 07, 2016 27.83 28.63 27.21 27.35 204,681 -1.28(-4.47%)
Jan 06, 2016 28.56 29.22 28.03 28.63 115,128 -0.44(-1.51%)
Jan 05, 2016 29.34 29.50 28.47 29.07 103,351 +0.00(+0.00%)
Jan 04, 2016 30.83 30.83 28.93 29.07 135,441 -2.53(-8.01%)
Dec 31, 2015 30.51 31.60 31.60 31.60 168,500 +1.06(+3.47%)
Dec 30, 2015 30.53 31.34 30.19 30.54 136,324 -0.16(-0.52%)
Dec 29, 2015 31.14 31.15 30.02 30.70 150,922 -0.17(-0.55%)
Dec 28, 2015 31.99 32.38 30.00 30.87 229,414 -1.19(-3.71%)
Dec 24, 2015 33.40 32.06 32.06 32.06 112,800 -1.46(-4.36%)
Dec 23, 2015 33.98 34.23 32.98 33.52 89,731 +0.02(+0.06%)
Dec 22, 2015 32.72 34.15 32.25 33.50 89,950 +0.71(+2.17%)
Dec 21, 2015 32.32 33.65 31.15 32.79 244,845 +0.90(+2.82%)
Dec 18, 2015 32.33 32.72 31.64 31.89 816,761 -0.62(-1.91%)
Dec 17, 2015 32.80 33.86 32.09 32.51 96,714 -0.29(-0.88%)
Dec 16, 2015 32.65 33.06 31.93 32.80 172,457 +0.37(+1.14%)
Dec 15, 2015 32.00 33.39 31.95 32.43 182,278 +0.49(+1.53%)
Dec 14, 2015 32.92 33.38 30.90 31.94 180,816 -1.01(-3.07%)
Dec 11, 2015 32.60 33.60 32.34 32.95 151,190 -0.31(-0.93%)
Dec 10, 2015 36.36 36.36 32.86 33.26 157,506 -2.98(-8.22%)
Dec 09, 2015 36.77 37.83 36.00 36.24 180,583 -0.65(-1.76%)
Dec 08, 2015 35.92 37.58 35.66 36.89 144,508 +0.62(+1.71%)
Dec 07, 2015 36.39 36.74 34.69 36.27 120,894 +0.03(+0.08%)
Dec 04, 2015 35.86 37.03 34.24 36.24 190,096 +0.62(+1.74%)
Dec 03, 2015 38.21 38.35 35.44 35.62 121,109 -2.11(-5.59%)
Dec 02, 2015 36.39 38.07 36.37 37.73 146,616 +1.25(+3.43%)
Dec 01, 2015 38.36 38.36 35.73 36.48 91,769 -1.55(-4.08%)
Nov 30, 2015 38.47 38.98 36.99 38.03 140,796 -0.42(-1.09%)
Nov 27, 2015 38.16 39.16 38.16 38.45 96,705 +0.45(+1.18%)
Nov 25, 2015 37.81 38.00 38.00 38.00 281,800 +0.44(+1.17%)
Nov 24, 2015 38.36 38.64 36.95 37.56 135,181 -1.18(-3.05%)
Nov 23, 2015 36.80 38.90 36.80 38.74 99,920 +1.29(+3.44%)
Nov 20, 2015 38.75 38.83 37.06 37.45 124,386 -1.05(-2.73%)
Nov 19, 2015 39.50 39.50 37.90 38.50 150,142 -0.87(-2.21%)
Nov 18, 2015 39.67 39.67 37.36 39.37 127,075 +0.02(+0.05%)
Nov 17, 2015 39.92 40.33 38.65 39.35 149,898 -0.34(-0.86%)
Nov 16, 2015 41.09 41.19 37.10 39.69 263,202 -1.41(-3.43%)
Nov 13, 2015 40.67 42.70 40.59 41.10 163,619 +0.19(+0.46%)
Nov 12, 2015 41.48 43.20 40.72 40.91 255,486 -0.95(-2.27%)
Nov 11, 2015 42.63 42.84 41.32 41.86 143,680 -0.52(-1.23%)
Nov 10, 2015 39.60 42.46 39.13 42.38 182,275 +2.68(+6.75%)
Nov 09, 2015 38.54 40.20 38.32 39.70 269,118 +1.28(+3.33%)
Nov 06, 2015 35.89 38.48 34.52 38.42 161,991 +1.93(+5.29%)
Nov 05, 2015 39.43 39.43 36.27 36.49 282,423 -2.62(-6.70%)
Nov 04, 2015 38.46 39.70 38.17 39.11 138,176 +0.71(+1.85%)
Nov 03, 2015 38.25 39.46 36.98 38.40 201,761 +0.19(+0.50%)
Nov 02, 2015 35.58 39.99 35.58 38.21 231,311 +2.83(+8.00%)
Oct 30, 2015 35.00 36.10 34.73 35.38 191,518 +0.44(+1.26%)
Oct 29, 2015 34.73 35.52 34.49 34.94 180,090 +0.20(+0.58%)
Oct 28, 2015 34.20 35.05 33.43 34.74 145,882 +0.71(+2.09%)
Oct 27, 2015 33.82 34.26 33.02 34.03 161,511 +0.11(+0.32%)
Oct 26, 2015 34.08 35.33 33.35 33.92 198,414 -0.35(-1.02%)
Oct 23, 2015 34.76 35.28 33.79 34.27 117,801 +0.17(+0.50%)
Oct 22, 2015 33.78 35.63 32.17 34.10 407,769 +0.57(+1.70%)
Oct 21, 2015 34.29 34.45 32.61 33.53 172,475 -0.51(-1.50%)
Oct 20, 2015 36.71 36.81 33.14 34.04 346,382 -2.92(-7.90%)
Oct 19, 2015 35.64 38.56 34.46 36.96 417,277 +2.08(+5.96%)
Oct 16, 2015 34.31 35.20 33.74 34.88 176,525 +0.64(+1.87%)
Oct 15, 2015 32.34 34.41 32.34 34.24 99,242 +1.68(+5.16%)
Oct 14, 2015 31.52 34.14 31.26 32.56 183,487 +1.20(+3.83%)
Oct 13, 2015 31.94 32.86 30.96 31.36 174,614 -0.72(-2.24%)
Oct 12, 2015 32.19 32.86 31.34 32.08 174,075 -0.07(-0.22%)
Oct 09, 2015 31.89 32.97 30.72 32.15 185,370 +0.04(+0.12%)
Oct 08, 2015 33.28 33.50 31.55 32.11 175,661 -1.54(-4.58%)
Oct 07, 2015 32.12 34.31 30.91 33.65 151,887 +1.55(+4.83%)
Oct 06, 2015 32.50 33.30 29.14 32.10 177,029 -0.62(-1.89%)
Oct 05, 2015 33.51 33.73 31.42 32.72 201,914 -0.24(-0.73%)
Oct 02, 2015 32.00 33.82 32.00 32.96 189,538 -0.26(-0.78%)
Oct 01, 2015 33.93 34.22 31.21 33.22 709,858 -1.20(-3.49%)
Sep 30, 2015 31.90 34.46 31.00 34.42 729,498 +3.18(+10.18%)
Sep 29, 2015 29.82 33.24 28.89 31.24 580,682 +1.42(+4.76%)
Sep 28, 2015 31.69 32.93 29.12 29.82 510,596 -2.24(-6.99%)
Sep 25, 2015 35.20 36.20 31.75 32.06 403,059 -3.09(-8.79%)
Sep 24, 2015 34.50 35.25 33.24 35.15 238,271 +0.54(+1.56%)
Sep 23, 2015 35.23 35.80 33.99 34.61 398,453 -0.41(-1.17%)
Sep 22, 2015 40.12 40.64 34.90 35.02 924,669 -5.92(-14.46%)
Sep 21, 2015 44.03 44.87 40.56 40.94 696,981 -2.63(-6.04%)
Sep 18, 2015 42.53 43.98 41.46 43.57 962,413 +1.00(+2.35%)
Sep 17, 2015 42.93 44.22 41.28 42.57 840,050 -1.77(-3.99%)
Sep 16, 2015 46.70 47.45 44.26 44.34 2,199,880 -3.36(-7.04%)
Sep 15, 2015 44.75 52.00 44.75 47.70 1,303,512 +1.41(+3.05%)
Sep 14, 2015 43.19 46.51 41.91 46.29 670,730 +2.91(+6.71%)
Sep 11, 2015 34.42 44.68 34.23 43.38 1,048,498 +8.58(+24.66%)
Sep 10, 2015 32.41 34.87 32.08 34.80 468,534 +2.65(+8.24%)
Sep 09, 2015 31.25 34.55 31.12 32.15 595,156 +4.15(+14.82%)
Sep 08, 2015 26.50 28.23 26.24 28.00 283,023 +2.15(+8.32%)
Sep 04, 2015 25.66 25.85 25.85 25.85 185,800 -0.13(-0.50%)
Sep 03, 2015 27.80 28.45 25.77 25.98 86,206 -1.86(-6.68%)
Sep 02, 2015 27.05 27.97 25.88 27.84 106,729 +1.27(+4.78%)
Sep 01, 2015 25.16 27.22 25.15 26.57 130,546 +0.75(+2.90%)
Aug 31, 2015 26.48 27.24 25.56 25.82 113,349 -0.84(-3.15%)
Aug 28, 2015 25.12 26.71 25.12 26.66 60,860 +1.17(+4.59%)
Aug 27, 2015 25.38 25.56 24.06 25.49 126,969 +0.57(+2.29%)
Aug 26, 2015 23.19 25.00 22.80 24.92 131,175 +2.36(+10.46%)
Aug 25, 2015 22.42 23.21 21.88 22.56 112,514 +0.98(+4.54%)
Aug 24, 2015 21.00 23.45 20.68 21.58 119,587 -0.60(-2.71%)
Aug 21, 2015 21.10 22.88 21.69 22.18 112,478 +0.49(+2.26%)
Aug 20, 2015 22.57 22.89 21.65 21.69 129,179 -1.08(-4.74%)
Aug 19, 2015 23.06 24.25 22.66 22.77 128,564 -0.64(-2.73%)
Aug 18, 2015 23.96 23.97 22.69 23.41 110,798 -0.49(-2.05%)
Aug 17, 2015 22.30 24.04 22.20 23.90 48,329 +1.40(+6.22%)
Aug 14, 2015 22.50 22.79 21.15 22.50 77,968 +0.01(+0.04%)
Aug 13, 2015 22.58 24.00 22.39 22.49 79,499 -0.07(-0.31%)
Aug 12, 2015 22.44 22.80 20.85 22.56 125,539 +0.20(+0.89%)
Aug 11, 2015 23.83 23.89 22.28 22.36 139,092 -1.41(-5.93%)
Aug 10, 2015 24.10 24.51 22.27 23.77 213,497 -0.33(-1.37%)
Aug 07, 2015 26.95 26.95 22.30 24.10 268,044 -3.02(-11.14%)
Aug 06, 2015 28.33 30.48 26.21 27.12 137,010 -1.00(-3.56%)
Aug 05, 2015 28.28 29.24 27.98 28.12 76,221 +0.30(+1.08%)
Aug 04, 2015 28.14 28.69 27.68 27.82 110,447 -0.14(-0.50%)
Aug 03, 2015 28.78 29.45 27.77 27.96 94,417 -0.65(-2.27%)
Jul 31, 2015 27.71 29.39 27.10 28.61 90,056 +1.11(+4.04%)
Jul 30, 2015 27.52 27.69 26.30 27.50 73,619 +0.04(+0.15%)
Jul 29, 2015 29.37 29.37 27.08 27.46 59,382 -1.84(-6.28%)
Jul 28, 2015 28.18 30.35 27.28 29.30 119,179 +1.06(+3.75%)
Jul 27, 2015 28.44 28.56 27.45 28.24 84,908 -0.48(-1.67%)
Jul 24, 2015 29.81 30.13 28.56 28.72 79,170 -1.19(-3.98%)
Jul 23, 2015 31.40 31.50 29.76 29.91 83,172 -1.27(-4.07%)
Jul 22, 2015 31.27 31.44 30.25 31.18 157,432 -0.28(-0.89%)
Jul 21, 2015 33.08 33.23 31.32 31.46 65,751 -1.51(-4.58%)
Jul 20, 2015 33.15 33.50 32.41 32.97 73,155 +0.02(+0.06%)
Jul 17, 2015 33.38 33.74 32.80 32.95 114,480 -0.53(-1.58%)
Jul 16, 2015 33.71 34.04 32.79 33.48 220,880 +0.00(+0.00%)
Jul 15, 2015 34.03 34.97 33.35 33.48 54,647 -0.37(-1.09%)
Jul 14, 2015 33.79 34.90 33.33 33.85 105,718 +0.22(+0.65%)
Jul 13, 2015 32.03 33.81 31.94 33.63 151,277 +1.96(+6.19%)
Jul 10, 2015 31.24 32.20 31.00 31.67 89,506 +0.81(+2.62%)
Jul 09, 2015 31.37 31.42 30.66 30.86 60,824 +0.05(+0.16%)
Jul 08, 2015 31.52 31.56 30.73 30.81 159,213 -0.87(-2.75%)
Jul 07, 2015 32.02 32.22 31.02 31.68 72,195 -0.17(-0.53%)
Jul 06, 2015 31.18 32.90 30.79 31.85 79,488 +0.55(+1.76%)
Jul 02, 2015 31.68 31.30 31.30 31.30 43,500 -0.39(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.