Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0507 0.0507 0.0507 0 -0.00(-2.69%)
Jun 27, 2017 0.0521 0.0521 0.0521 0 -0.00(-5.27%)
Jun 23, 2017 0.0550 0.0550 0.0550 0 -0.00(-7.56%)
Jun 19, 2017 0.0595 0.0595 0.0595 0 +0.00(+0.68%)
Jun 16, 2017 0.0591 0.0591 0.0591 0.0591 5,000 +0.00(+7.45%)
Jun 15, 2017 0.0595 0.0595 0.0550 0.0550 4,974 -0.00(-8.03%)
Jun 14, 2017 0.0657 0.0657 0.0595 0.0598 10,002 +0.00(+7.75%)
Jun 13, 2017 0.0555 0.0555 0.0555 0.0555 6,333 -0.00(-6.72%)
Jun 12, 2017 0.0600 0.0600 0.0595 0.0595 2,620 -0.00(-4.80%)
Jun 09, 2017 0.0620 0.0625 0.0606 0.0625 207,333 +0.00(+3.48%)
Jun 08, 2017 0.0600 0.0604 0.0567 0.0604 51,500 +0.00(+6.71%)
Jun 07, 2017 0.0595 0.0595 0.0566 0.0566 19,500 -0.00(-0.53%)
Jun 06, 2017 0.0568 0.0569 0.0568 0.0569 33,000 -0.00(-2.07%)
Jun 05, 2017 0.0545 0.0596 0.0545 0.0581 38,000 +0.00(+3.75%)
May 31, 2017 0.0560 0.0560 0.0560 0 +0.01(+18.64%)
May 26, 2017 0.0472 0.0472 0.0472 0 -0.01(-18.90%)
May 23, 2017 0.0582 0.0582 0.0582 0 +0.01(+21.25%)
May 10, 2017 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 08, 2017 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 3,500 +0.01(+14.58%)
May 03, 2017 0.0480 0.0480 0.0480 0 -0.01(-10.28%)
May 02, 2017 0.0462 0.0535 0.0462 0.0535 9,000 +0.01(+11.46%)
Apr 27, 2017 0.0480 0.0480 0.0480 0 -0.00(-8.57%)
Apr 25, 2017 0.0525 0.0525 0.0525 0 +0.00(+9.37%)
Apr 24, 2017 0.0480 0.0480 0.0480 0.0480 2,000 -0.00(-4.19%)
Apr 19, 2017 0.0501 0.0501 0.0501 0 -0.00(-7.22%)
Apr 13, 2017 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Apr 12, 2017 0.0574 0.0576 0.0550 0.0550 13,999 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-7.09%)
Apr 10, 2017 0.0509 0.0592 0.0509 0.0592 12,500 +0.00(+7.64%)
Apr 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.