Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.010 +0.050 (+2.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.315 8.426 8.270 8.382 22,421 +0.04(+0.54%)
Jun 28, 2018 8.136 8.493 8.136 8.337 28,271 +0.22(+2.75%)
Jun 27, 2018 8.449 8.583 8.113 8.113 14,663 -0.34(-3.97%)
Jun 26, 2018 8.404 8.538 8.180 8.449 26,542 +0.29(+3.56%)
Jun 25, 2018 8.158 8.382 8.136 8.158 19,748 -0.09(-1.08%)
Jun 22, 2018 8.386 8.386 8.201 8.247 17,006 -0.13(-1.60%)
Jun 21, 2018 8.516 8.516 8.382 8.382 12,840 +0.07(+0.81%)
Jun 20, 2018 8.605 8.717 8.315 8.315 16,706 -0.29(-3.38%)
Jun 19, 2018 8.516 8.676 8.371 8.605 21,636 -0.09(-1.03%)
Jun 18, 2018 8.762 9.030 8.538 8.694 25,652 -0.16(-1.77%)
Jun 15, 2018 8.627 8.627 8.851 36,795 +0.22(+2.59%)
Jun 14, 2018 8.493 8.896 8.315 8.627 92,291 +0.16(+1.85%)
Jun 13, 2018 8.426 8.605 8.203 8.471 93,537 +0.00(+0.00%)
Jun 12, 2018 8.585 8.672 8.247 8.471 96,007 -0.11(-1.30%)
Jun 11, 2018 8.694 8.851 8.315 8.583 61,131 -0.11(-1.29%)
Jun 08, 2018 8.806 8.896 8.627 8.694 37,141 -0.25(-2.75%)
Jun 07, 2018 8.806 9.030 8.627 8.940 125,442 +0.13(+1.52%)
Jun 06, 2018 8.247 8.896 8.046 8.806 119,783 +0.56(+6.78%)
Jun 05, 2018 8.873 8.940 7.722 8.247 244,536 -0.69(-7.75%)
Jun 04, 2018 9.633 9.656 8.896 8.940 165,732 -0.76(-7.83%)
Jun 01, 2018 9.946 10.21 9.231 9.700 104,401 -0.36(-3.56%)
May 31, 2018 9.702 10.19 9.212 10.06 69,393 +0.42(+4.39%)
May 30, 2018 9.012 9.702 9.012 9.635 189,983 +0.80(+9.07%)
May 29, 2018 11.15 11.48 8.656 8.834 381,045 -2.63(-22.91%)
May 25, 2018 11.46 11.46 11.46 0 +0.20(+1.78%)
May 24, 2018 10.93 11.28 10.81 11.26 26,548 +0.31(+2.85%)
May 23, 2018 10.88 11.04 10.86 10.95 25,564 -0.11(-1.01%)
May 22, 2018 11.13 11.17 10.86 11.06 16,971 +0.00(+0.00%)
May 21, 2018 11.04 11.17 10.90 11.06 27,330 +0.02(+0.20%)
May 18, 2018 10.99 11.08 10.90 11.04 26,577 +0.07(+0.61%)
May 17, 2018 10.93 11.13 10.84 10.97 47,717 +0.07(+0.61%)
May 16, 2018 11.04 11.08 10.84 10.90 25,853 -0.04(-0.41%)
May 15, 2018 10.93 11.06 10.85 10.95 34,752 -0.02(-0.20%)
May 14, 2018 10.97 11.30 10.90 10.97 41,234 -0.02(-0.20%)
May 11, 2018 11.29 11.46 10.79 10.99 93,472 -0.31(-2.76%)
May 10, 2018 11.26 11.46 11.24 11.30 33,176 +0.09(+0.79%)
May 09, 2018 11.17 11.35 11.11 11.21 46,355 -0.09(-0.79%)
May 08, 2018 10.99 11.30 10.91 11.30 18,113 +0.31(+2.83%)
May 07, 2018 11.04 11.15 10.17 10.99 36,268 -0.02(-0.20%)
May 04, 2018 10.86 11.13 10.73 11.01 16,086 +0.18(+1.64%)
May 03, 2018 10.99 10.99 10.79 10.84 20,521 -0.18(-1.62%)
May 02, 2018 10.95 11.13 10.79 11.01 20,072 +0.11(+1.02%)
May 01, 2018 10.77 11.13 10.68 10.90 29,824 +0.09(+0.82%)
Apr 30, 2018 10.93 11.13 10.68 10.81 32,100 -0.04(-0.41%)
Apr 27, 2018 11.46 11.66 10.77 10.86 90,165 -0.60(-5.24%)
Apr 26, 2018 11.13 11.46 10.90 11.46 68,719 +0.33(+3.00%)
Apr 25, 2018 10.93 11.48 10.56 11.13 37,084 +0.11(+1.01%)
Apr 24, 2018 11.39 11.53 10.81 11.01 34,015 -0.47(-4.07%)
Apr 23, 2018 11.48 11.77 11.42 11.48 45,593 +0.02(+0.19%)
Apr 20, 2018 11.62 11.79 11.46 11.46 30,613 -0.27(-2.28%)
Apr 19, 2018 11.53 11.77 11.37 11.73 33,572 +0.29(+2.53%)
Apr 18, 2018 11.62 11.84 11.42 11.44 93,946 -0.16(-1.34%)
Apr 17, 2018 11.75 11.77 11.50 11.59 114,255 -0.07(-0.57%)
Apr 16, 2018 11.50 11.70 11.24 11.66 68,607 +0.20(+1.75%)
Apr 13, 2018 11.48 11.53 11.19 11.46 50,386 +0.02(+0.19%)
Apr 12, 2018 11.53 11.86 11.33 11.44 82,541 +0.04(+0.39%)
Apr 11, 2018 11.24 11.57 11.24 11.39 70,506 +0.18(+1.59%)
Apr 10, 2018 10.95 11.24 10.75 11.21 70,598 +0.47(+4.35%)
Apr 09, 2018 10.88 10.95 10.48 10.75 48,721 -0.16(-1.43%)
Apr 06, 2018 10.73 11.01 10.43 10.90 53,462 +0.18(+1.66%)
Apr 05, 2018 10.86 10.86 9.858 10.73 223,315 -0.18(-1.63%)
Apr 04, 2018 10.88 11.19 10.46 10.90 98,395 -0.22(-2.00%)
Apr 03, 2018 10.86 11.78 10.86 11.13 71,917 +0.18(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.