Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.91 +0.05 (+0.46%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.01	11.02	10.99	10.99	492,715	-0.02(-0.22%)
Jun 27, 2019	10.98	11.04	10.98	11.01	534,893	+0.05(+0.44%)
Jun 26, 2019	10.96	10.97	10.94	10.97	397,752	+0.00(+0.00%)
Jun 25, 2019	10.96	10.98	10.93	10.97	350,368	+0.00(+0.00%)
Jun 24, 2019	10.92	10.98	10.91	10.97	444,072	+0.07(+0.66%)
Jun 21, 2019	10.93	10.93	10.89	10.89	419,455	-0.02(-0.22%)
Jun 20, 2019	10.90	10.93	10.88	10.92	539,842	+0.06(+0.59%)
Jun 19, 2019	10.82	10.86	10.82	10.85	442,644	+0.02(+0.22%)
Jun 18, 2019	10.88	10.89	10.83	10.83	507,117	-0.01(-0.07%)
Jun 17, 2019	10.88	10.90	10.83	10.84	489,254	-0.02(-0.22%)
Jun 14, 2019	10.86	10.87	10.81	10.86	1,262,890	+0.01(+0.07%)
Jun 13, 2019	10.80	10.87	10.78	10.85	467,161	+0.04(+0.39%)
Jun 12, 2019	10.80	10.83	10.80	10.81	458,115	+0.00(+0.00%)
Jun 11, 2019	10.82	10.84	10.80	10.81	636,640	-0.01(-0.07%)
Jun 10, 2019	10.76	10.84	10.76	10.82	498,392	+0.04(+0.37%)
Jun 07, 2019	10.74	10.81	10.72	10.78	586,245	+0.08(+0.74%)
Jun 06, 2019	10.72	10.73	10.67	10.70	530,310	+0.01(+0.07%)
Jun 05, 2019	10.73	10.75	10.68	10.69	504,954	-0.02(-0.15%)
Jun 04, 2019	10.77	10.77	10.70	10.71	587,951	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.