Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2194	2228	2092	2139	163	-55.01(-2.51%)
Jun 27, 2019	2126	2295	2059	2194	467	+33.75(+1.56%)
Jun 26, 2019	2059	2362	1924	2160	541	+168.75(+8.47%)
Jun 25, 2019	2066	2066	1924	1991	155	-91.46(-4.39%)
Jun 24, 2019	2066	2160	2025	2083	186	-9.45(-0.45%)
Jun 21, 2019	2111	2200	2010	2092	249	-19.58(-0.93%)
Jun 20, 2019	2126	2161	2059	2112	61	-14.51(-0.68%)
Jun 19, 2019	2194	2228	2059	2126	135	-33.75(-1.56%)
Jun 18, 2019	2092	2261	2025	2160	133	+84.38(+4.07%)
Jun 17, 2019	2195	2195	2076	2076	45	-69.87(-3.26%)
Jun 14, 2019	2174	2194	2093	2145	32	-46.57(-2.12%)
Jun 13, 2019	2042	2218	2042	2192	34	+65.81(+3.10%)
Jun 12, 2019	2228	2329	2025	2126	63	-34.76(-1.61%)
Jun 11, 2019	2046	2329	1976	2161	264	+136.01(+6.72%)
Jun 10, 2019	2126	2126	1924	2025	244	-84.04(-3.98%)
Jun 07, 2019	2162	2162	2035	2109	57	-67.50(-3.10%)
Jun 06, 2019	2347	2347	2025	2177	106	-118.46(-5.16%)
Jun 05, 2019	2362	2362	2295	2295	54	-33.75(-1.45%)
Jun 04, 2019	2362	2362	2261	2329	65	+33.75(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.