Indicators

Clarus Corp (NQ: CLAR )

7.310 +1.150 (+18.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.75	14.06	13.74	13.84	815,448	+0.12(+0.91%)
Jun 27, 2019	13.45	13.72	13.34	13.72	198,464	+0.39(+2.95%)
Jun 26, 2019	13.36	13.39	13.17	13.33	178,048	-0.03(-0.22%)
Jun 25, 2019	13.36	13.40	13.07	13.36	334,724	+0.01(+0.07%)
Jun 24, 2019	13.55	13.57	13.22	13.35	436,735	-0.17(-1.28%)
Jun 21, 2019	13.27	13.52	13.17	13.52	131,005	+0.25(+1.88%)
Jun 20, 2019	13.29	13.35	13.19	13.27	115,250	+0.12(+0.95%)
Jun 19, 2019	13.11	13.23	12.94	13.14	58,129	+0.06(+0.44%)
Jun 18, 2019	13.02	13.24	13.02	13.09	214,000	+0.14(+1.11%)
Jun 17, 2019	12.96	13.07	12.80	12.94	76,032	-0.06(-0.44%)
Jun 14, 2019	13.02	13.08	12.79	13.00	77,080	-0.03(-0.22%)
Jun 13, 2019	12.86	13.03	12.85	13.03	79,530	+0.22(+1.72%)
Jun 12, 2019	12.69	12.84	12.66	12.81	86,369	+0.12(+0.91%)
Jun 11, 2019	12.69	12.74	12.55	12.69	100,926	+0.07(+0.53%)
Jun 10, 2019	12.61	12.74	12.54	12.63	76,538	+0.04(+0.31%)
Jun 07, 2019	12.50	12.73	12.46	12.59	55,176	+0.14(+1.16%)
Jun 06, 2019	12.63	12.63	12.28	12.44	60,688	-0.22(-1.74%)
Jun 05, 2019	12.43	12.71	12.33	12.66	160,785	+0.31(+2.48%)
Jun 04, 2019	12.20	12.36	12.12	12.36	71,762	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.