Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.820 +0.030 (+0.44%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.617 5.624 5.558 5.624 85,357 +0.01(+0.26%)
Jun 29, 2022 5.624 5.654 5.602 5.610 85,944 -0.03(-0.53%)
Jun 28, 2022 5.684 5.706 5.632 5.639 70,958 +0.00(+0.00%)
Jun 27, 2022 5.699 5.699 5.602 5.639 104,495 -0.03(-0.45%)
Jun 24, 2022 5.706 5.712 5.647 5.665 123,347 +0.01(+0.19%)
Jun 23, 2022 5.654 5.669 5.632 5.654 153,130 +0.01(+0.13%)
Jun 22, 2022 5.706 5.728 5.632 5.647 123,150 -0.07(-1.17%)
Jun 21, 2022 5.699 5.750 5.684 5.713 114,176 +0.01(+0.13%)
Jun 17, 2022 5.706 5.779 5.684 5.706 134,218 +0.01(+0.26%)
Jun 16, 2022 5.808 5.808 5.677 5.691 135,214 -0.15(-2.51%)
Jun 15, 2022 5.823 5.909 5.816 5.838 126,710 +0.02(+0.38%)
Jun 14, 2022 5.772 5.882 5.772 5.816 127,363 +0.03(+0.51%)
Jun 13, 2022 5.911 5.977 5.750 5.786 262,484 -0.33(-5.38%)
Jun 10, 2022 6.240 6.240 6.108 6.116 130,454 -0.13(-2.11%)
Jun 09, 2022 6.306 6.320 6.240 6.247 84,523 -0.07(-1.04%)
Jun 08, 2022 6.350 6.350 6.291 6.313 71,585 -0.04(-0.58%)
Jun 07, 2022 6.291 6.350 6.291 6.350 76,600 +0.05(+0.81%)
Jun 06, 2022 6.372 6.412 6.291 6.298 111,765 -0.03(-0.46%)
Jun 03, 2022 6.291 6.349 6.291 6.328 94,248 -0.03(-0.46%)
Jun 02, 2022 6.291 6.372 6.277 6.357 107,464 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.