Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0750 -0.0100 (-11.76%)
Official Closing Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1000 0.1050 24,872 +0.01(+10.53%)
Jun 28, 2022 0.1000 0.1050 0.0950 0.0950 14,904 -0.01(-9.52%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+5.00%)
Jun 24, 2022 0.1100 0.1100 0.1000 0.1000 6,716 -0.01(-9.09%)
Jun 23, 2022 0.1000 0.1100 0.0900 0.1100 41,703 +0.01(+4.76%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1050 21,275 -0.01(-8.70%)
Jun 21, 2022 0.1100 0.1150 0.1000 0.1150 6,750 +0.00(+0.00%)
Jun 20, 2022 0.1100 0.1150 0.1100 0.1150 5,800 +0.01(+4.55%)
Jun 17, 2022 0.1050 0.1150 0.0950 0.1100 42,550 -0.01(-4.35%)
Jun 16, 2022 0.1150 0.1150 0.1150 0.1150 5,610 +0.01(+4.55%)
Jun 15, 2022 0.1000 0.1250 0.1000 0.1100 20,900 +0.00(+0.00%)
Jun 14, 2022 0.1000 0.1100 0.0950 0.1100 32,980 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1100 0.1000 0.1100 51,000 +0.01(+4.76%)
Jun 10, 2022 0.1100 0.1200 0.1050 0.1050 140,000 -0.01(-12.50%)
Jun 09, 2022 0.1200 0.1200 0.1150 0.1200 44,456 -0.01(-4.00%)
Jun 08, 2022 0.1150 0.1250 0.1150 0.1250 15,500 +0.01(+13.64%)
Jun 07, 2022 0.1150 0.1200 0.1100 0.1100 29,750 -0.01(-12.00%)
Jun 06, 2022 0.1200 0.1250 0.1200 0.1250 2,174 +0.01(+8.70%)
Jun 03, 2022 0.1150 0.1150 0.1100 0.1150 27,733 +0.00(+0.00%)
Jun 02, 2022 0.1250 0.1250 0.1000 0.1150 57,016 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.