Indicators

Sifco Industries (NY: SIF )

3.300 +0.040 (+1.23%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.585	2.585	2.460	2.460	2,225	-0.12(-4.84%)
Jun 29, 2023	2.550	2.600	2.550	2.585	1,019	+0.06(+2.17%)
Jun 28, 2023	2.658	2.695	2.530	2.530	759	-0.07(-2.69%)
Jun 27, 2023	2.600	2.600	2.600	2.600	247	-0.01(-0.38%)
Jun 26, 2023	2.550	2.740	2.545	2.610	2,059	+0.13(+5.24%)
Jun 23, 2023	2.590	2.600	2.480	2.480	1,523	-0.26(-9.49%)
Jun 21, 2023				2.740	180	+0.09(+3.40%)
Jun 20, 2023	2.640	2.690	2.600	2.650	7,711	+0.07(+2.71%)
Jun 16, 2023	2.500	2.580	2.500	2.580	1,149	+0.14(+5.74%)
Jun 15, 2023	2.500	2.550	2.440	2.440	2,071	-0.06(-2.40%)
Jun 14, 2023	2.600	2.600	2.500	2.500	1,211	+0.00(+0.00%)
Jun 13, 2023	2.600	2.610	2.500	2.500	2,445	-0.10(-3.85%)
Jun 12, 2023	2.580	2.675	2.580	2.600	2,192	-0.08(-2.99%)
Jun 08, 2023				2.680	1,230	+0.04(+1.32%)
Jun 07, 2023	2.476	2.680	2.460	2.645	8,990	+0.27(+11.13%)
Jun 06, 2023	2.440	2.540	2.380	2.380	6,872	-0.10(-4.03%)
Jun 05, 2023	2.350	2.579	2.320	2.480	23,566	+0.08(+3.33%)
Jun 02, 2023	2.522	2.525	2.330	2.400	3,866	-0.20(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.