Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2025	0.2025	0.1900	0.1968	1,083,500	-0.00(-1.60%)
Jun 29, 2023	0.1900	0.2090	0.1900	0.2000	787,944	+0.00(+1.88%)
Jun 28, 2023	0.2075	0.2149	0.1878	0.1963	311,008	+0.00(+1.97%)
Jun 27, 2023	0.1900	0.2100	0.1829	0.1925	2,480,928	-0.01(-4.51%)
Jun 26, 2023	0.1925	0.2100	0.1900	0.2016	1,715,661	+0.01(+4.73%)
Jun 23, 2023	0.2000	0.2101	0.1812	0.1925	1,540,363	-0.01(-6.10%)
Jun 22, 2023	0.2166	0.2166	0.1971	0.2050	2,122,249	-0.01(-5.36%)
Jun 21, 2023	0.2000	0.2173	0.1762	0.2166	5,678,691	+0.02(+11.71%)
Jun 20, 2023	0.1893	0.3499	0.1762	0.1939	10,375,722	-0.16(-44.44%)
Jun 16, 2023	0.3499	0.3499	0.3205	0.3490	322,855	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.