Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0323 -0.0007 (-2.12%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0395 0 -0.00(-10.23%)
Jun 29, 2023 0.0440 0.0440 0.0347 0.0440 719,371 +0.00(+4.76%)
Jun 28, 2023 0.0390 0.0420 0.0320 0.0420 482,473 +0.00(+5.00%)
Jun 27, 2023 0.0400 0.0400 0.0363 0.0400 1,001,650 +0.01(+33.33%)
Jun 26, 2023 0.0284 0.0300 0.0270 0.0300 43,666 +0.00(+3.45%)
Jun 23, 2023 0.0315 0.0315 0.0290 0.0290 118,700 -0.00(-7.94%)
Jun 21, 2023 0.0315 0 -0.00(-10.00%)
Jun 20, 2023 0.0292 0.0350 0.0292 0.0350 24,000 +0.00(+9.38%)
Jun 16, 2023 0.0320 0.0335 0.0320 0.0320 134,298 -0.00(-5.88%)
Jun 15, 2023 0.0311 0.0380 0.0310 0.0340 411,083 +0.01(+24.54%)
May 08, 2023 0.0281 0.0285 0.0273 0.0273 500,000 -0.00(-14.69%)
May 05, 2023 0.0305 0.0320 0.0305 0.0320 15,000 +0.00(+11.89%)
May 04, 2023 0.0280 0.0300 0.0280 0.0286 841,918 +0.00(+4.38%)
May 03, 2023 0.0281 0.0285 0.0274 0.0274 501,700 -0.00(-2.49%)
May 02, 2023 0.0300 0.0300 0.0273 0.0281 538,333 +0.00(+2.93%)
May 01, 2023 0.0280 0.0280 0.0273 0.0273 500,000 -0.00(-1.80%)
Apr 28, 2023 0.0285 0.0285 0.0278 0.0278 500,000 +0.00(+3.73%)
Apr 27, 2023 0.0300 0.0300 0.0268 0.0268 1,110,000 -0.01(-20.00%)
Apr 24, 2023 0.0335 0 -0.00(-4.29%)
Apr 21, 2023 0.0389 0.0389 0.0350 0.0350 392,000 +0.00(+0.00%)
Apr 19, 2023 0.0350 0 +0.00(+0.00%)
Apr 18, 2023 0.0321 0.0350 0.0312 0.0350 202,033 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0350 0.0279 0.0350 783,685 +0.01(+18.24%)
Apr 14, 2023 0.0310 0.0320 0.0296 0.0296 1,040,000 -0.00(-0.34%)
Apr 13, 2023 0.0310 0.0330 0.0297 0.0297 320,800 -0.00(-1.00%)
Apr 12, 2023 0.0330 0.0331 0.0295 0.0300 1,147,000 -0.00(-9.09%)
Apr 11, 2023 0.0380 0.0380 0.0324 0.0330 831,500 -0.00(-13.16%)
Apr 10, 2023 0.0380 0.0380 0.0371 0.0380 390,830 +0.00(+4.68%)
Apr 06, 2023 0.0381 0.0427 0.0363 0.0363 1,213,400 -0.01(-13.57%)
Apr 05, 2023 0.0414 0.0420 0.0372 0.0420 380,716 -0.00(-6.67%)
Apr 04, 2023 0.0540 0.0540 0.0410 0.0450 450,500 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.