Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0615 -0.0007 (-1.13%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0623 0.0623 0.0614 0.0615 207,893 -0.00(-1.13%)
May 20, 2024 0.0613 0.0671 0.0613 0.0622 81,582 -0.00(-0.48%)
May 17, 2024 0.0650 0.0660 0.0615 0.0625 133,389 -0.00(-3.85%)
May 16, 2024 0.0628 0.0656 0.0620 0.0650 192,900 -0.00(-1.22%)
May 15, 2024 0.0650 0.0658 0.0650 0.0658 67,431 -0.00(-0.90%)
May 14, 2024 0.0648 0.0665 0.0648 0.0664 208,024 +0.00(+2.15%)
May 13, 2024 0.0623 0.0670 0.0623 0.0650 15,600 -0.00(-2.99%)
May 10, 2024 0.0663 0.0670 0.0663 0.0670 396,949 -0.00(-0.74%)
May 09, 2024 0.0669 0.0675 0.0650 0.0675 44,102 +0.00(+3.69%)
May 08, 2024 0.0656 0.0709 0.0651 0.0651 19,000 -0.00(-0.91%)
May 07, 2024 0.0707 0.0707 0.0657 0.0657 217,472 -0.00(-6.14%)
May 06, 2024 0.0695 0.0700 0.0658 0.0700 63,433 +0.00(+1.30%)
May 03, 2024 0.0680 0.0706 0.0680 0.0691 190,113 -0.00(-4.03%)
May 02, 2024 0.0697 0.0729 0.0691 0.0720 142,421 +0.00(+1.12%)
May 01, 2024 0.0746 0.0767 0.0712 0.0712 50,581 -0.00(-1.93%)
Apr 30, 2024 0.0770 0.0814 0.0712 0.0726 148,859 -0.01(-14.59%)
Apr 29, 2024 0.0752 0.0850 0.0752 0.0850 92,781 +0.00(+4.04%)
Apr 26, 2024 0.0805 0.0856 0.0755 0.0817 251,326 +0.00(+1.49%)
Apr 25, 2024 0.0708 0.0805 0.0708 0.0805 406,984 +0.01(+15.00%)
Apr 24, 2024 0.0671 0.0727 0.0651 0.0700 369,413 -0.00(-4.11%)
Apr 23, 2024 0.0730 0.0730 0.0730 0.0730 200 +0.01(+10.61%)
Apr 22, 2024 0.0622 0.0663 0.0622 0.0660 80,100 +0.00(+2.64%)
Apr 19, 2024 0.0671 0.0671 0.0620 0.0643 24,906 -0.00(-2.28%)
Apr 18, 2024 0.0630 0.0658 0.0621 0.0658 63,399 +0.00(+4.44%)
Apr 17, 2024 0.0660 0.0660 0.0630 0.0630 43,512 -0.00(-4.55%)
Apr 16, 2024 0.0650 0.0689 0.0650 0.0660 106,125 +0.00(+0.61%)
Apr 15, 2024 0.0670 0.0670 0.0656 0.0656 4,521 -0.00(-4.93%)
Apr 12, 2024 0.0690 0.0690 0.0689 0.0690 8,816 +0.00(+3.14%)
Apr 11, 2024 0.0697 0.0699 0.0665 0.0669 71,989 -0.00(-4.29%)
Apr 10, 2024 0.0633 0.0706 0.0633 0.0699 319,927 +0.00(+2.04%)
Apr 09, 2024 0.0730 0.0730 0.0685 0.0685 3,643 -0.00(-2.14%)
Apr 08, 2024 0.0706 0.0730 0.0681 0.0700 109,270 +0.01(+7.69%)
Apr 05, 2024 0.0624 0.0650 0.0624 0.0650 19,200 -0.00(-1.66%)
Apr 04, 2024 0.0600 0.0680 0.0600 0.0661 162,500 +0.00(+6.61%)
Apr 03, 2024 0.0699 0.0699 0.0620 0.0620 396,312 -0.01(-11.43%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 116,000 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.