Indicators

Royal Road Minerals Ltd (TSV: RYR )

0.1050 -0.0030 (-2.78%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1050	0.1050	0.1050	0.1050	7,800	-0.00(-2.78%)
May 15, 2024				0.1080	0	+0.02(+20.00%)
May 14, 2024	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
May 09, 2024				0.0950	0	-0.01(-5.00%)
May 06, 2024				0.1000	0	+0.01(+5.26%)
May 02, 2024				0.0950	0	+0.00(+0.00%)
May 01, 2024	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Apr 30, 2024	0.1000	0.1000	0.1000	0.1000	22,000	+0.01(+5.26%)
Apr 25, 2024				0.0950	500	+0.00(+0.00%)
Apr 24, 2024	0.0950	0.0950	0.0950	0.0950	13,400	+0.00(+0.00%)
Apr 23, 2024	0.1050	0.1050	0.0950	0.0950	48,000	-0.01(-5.00%)
Apr 16, 2024				0.1000	0	+0.00(+0.00%)
Apr 15, 2024	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Apr 12, 2024	0.1100	0.1100	0.0950	0.1000	118,000	-0.01(-9.09%)
Apr 09, 2024				0.1100	133	+0.00(+0.00%)
Apr 08, 2024	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Apr 05, 2024	0.1000	0.1100	0.0950	0.1100	13,450	+0.01(+15.79%)
Apr 02, 2024				0.0950	0	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.