Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.0350	0	+0.00(+0.00%)
Apr 30, 2024	0.0400	0.0400	0.0350	0.0350	67,000	+0.00(+0.00%)
Apr 26, 2024				0.0350	0	+0.00(+0.00%)
Apr 25, 2024	0.0400	0.0400	0.0350	0.0350	31,000	+0.00(+0.00%)
Apr 24, 2024	0.0300	0.0350	0.0300	0.0350	153,800	+0.00(+0.00%)
Apr 22, 2024				0.0350	0	+0.00(+0.00%)
Apr 19, 2024	0.0400	0.0400	0.0300	0.0350	250,000	+0.00(+0.00%)
Apr 17, 2024				0.0350	220	+0.00(+0.00%)
Apr 16, 2024	0.0350	0.0400	0.0350	0.0350	477,500	+0.00(+0.00%)
Apr 15, 2024	0.0400	0.0400	0.0350	0.0350	156,125	-0.00(-12.50%)
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Apr 10, 2024				0.0400	0	+0.00(+0.00%)
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	106,000	+0.00(+0.00%)
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	84,453	+0.00(+0.00%)
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	73,000	+0.00(+0.00%)
Apr 04, 2024	0.0450	0.0450	0.0350	0.0400	157,507	-0.00(-11.11%)
Apr 03, 2024	0.0450	0.0450	0.0400	0.0450	323,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.