Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.53	15.53	15.53	15.53	4,800	-0.10(-0.64%)
Jul 30, 2002	15.63	15.63	15.63	15.63	700	+0.01(+0.06%)
Jul 29, 2002	15.62	15.62	15.62	15.62	200	+0.00(+0.00%)
Jul 26, 2002	15.55	15.62	15.55	15.62	1,300	+0.07(+0.45%)
Jul 25, 2002	15.56	15.60	15.52	15.55	2,700	+0.04(+0.26%)
Jul 24, 2002	15.46	15.51	15.46	15.51	1,800	+0.05(+0.32%)
Jul 23, 2002	15.40	15.46	15.40	15.46	4,500	+0.05(+0.32%)
Jul 22, 2002	15.24	15.41	15.24	15.41	6,000	+0.01(+0.06%)
Jul 19, 2002	15.40	15.40	15.40	15.40	300	+0.10(+0.65%)
Jul 17, 2002	15.30	15.30	15.30	15.30	0	-0.01(-0.07%)
Jul 12, 2002	15.25	15.31	15.25	15.31	7,600	+0.16(+1.06%)
Jul 11, 2002	15.08	15.29	15.08	15.15	10,700	+0.05(+0.33%)
Jul 10, 2002	15.05	15.29	15.05	15.10	4,800	-0.14(-0.92%)
Jul 09, 2002	15.23	15.24	15.23	15.24	2,000	+0.18(+1.20%)
Jul 08, 2002	15.08	15.08	15.06	15.06	330,000	-0.04(-0.26%)
Jul 05, 2002	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jul 04, 2002	15.10	15.23	15.10	15.10	6,600	+0.00(+0.00%)
Jul 03, 2002	15.10	15.23	15.10	15.10	6,600	-0.04(-0.26%)
Jul 02, 2002	15.15	15.25	15.00	15.14	10,300	-0.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.