Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.00	17.10	16.95	17.00	1,600	+0.05(+0.29%)
Jul 28, 2005	16.95	16.95	16.95	16.95	300	+0.06(+0.36%)
Jul 27, 2005	16.88	16.89	16.88	16.89	600	+0.11(+0.66%)
Jul 26, 2005	16.46	16.80	16.35	16.78	9,800	+0.32(+1.94%)
Jul 25, 2005	16.46	16.46	16.46	16.46	400	-0.03(-0.18%)
Jul 22, 2005	16.50	16.50	16.47	16.49	3,000	-0.03(-0.18%)
Jul 21, 2005	16.55	16.62	16.52	16.52	2,000	-0.08(-0.48%)
Jul 20, 2005	16.60	16.60	16.60	16.60	300	+0.10(+0.61%)
Jul 19, 2005	16.50	16.50	16.50	16.50	1,800	-0.15(-0.90%)
Jul 18, 2005	16.57	16.74	16.57	16.65	11,300	-0.12(-0.72%)
Jul 15, 2005	16.90	16.90	16.77	16.77	2,800	-0.20(-1.18%)
Jul 14, 2005	17.10	17.10	16.96	16.97	2,800	-0.17(-0.99%)
Jul 13, 2005	17.20	17.20	17.14	17.14	2,200	-0.16(-0.92%)
Jul 12, 2005	17.28	17.38	17.28	17.30	900	+0.05(+0.29%)
Jul 11, 2005	17.40	17.50	17.25	17.25	3,900	-0.05(-0.29%)
Jul 08, 2005	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Jul 07, 2005	17.19	17.43	17.19	17.30	9,200	+0.11(+0.64%)
Jul 06, 2005	16.99	17.30	16.99	17.19	2,500	+0.28(+1.66%)
Jul 05, 2005	16.60	16.91	16.60	16.91	10,300	+0.44(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.