Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.55	12.57	12.48	12.50	4,771	-0.07(-0.56%)
Jul 28, 2011	12.47	12.57	12.43	12.57	8,284	+0.10(+0.80%)
Jul 27, 2011	12.49	12.49	12.47	12.47	7,561	+0.00(+0.00%)
Jul 26, 2011	12.47	12.50	12.47	12.47	9,319	-0.00(-0.00%)
Jul 25, 2011	12.54	12.54	12.47	12.47	6,519	-0.06(-0.48%)
Jul 22, 2011	12.53	12.53	12.53	12.53	2,665	+0.02(+0.17%)
Jul 21, 2011	12.52	12.52	12.50	12.51	4,435	+0.04(+0.31%)
Jul 20, 2011	12.47	12.47	12.47	12.47	2,695	+0.01(+0.08%)
Jul 19, 2011	12.45	12.48	12.44	12.46	2,800	-0.04(-0.32%)
Jul 18, 2011	12.45	12.55	12.44	12.50	11,972	+0.05(+0.40%)
Jul 15, 2011	12.45	12.53	12.45	12.45	7,000	-0.02(-0.16%)
Jul 14, 2011	12.47	12.50	12.45	12.47	1,505	-0.08(-0.64%)
Jul 13, 2011	12.44	12.55	12.43	12.55	7,686	+0.05(+0.40%)
Jul 12, 2011	12.50	12.50	12.50	12.50	274	+0.01(+0.08%)
Jul 11, 2011	12.40	12.49	12.40	12.49	28,811	+0.08(+0.63%)
Jul 08, 2011	12.41	12.50	12.41	12.41	9,659	-0.02(-0.14%)
Jul 07, 2011	12.40	12.45	12.40	12.43	8,856	-0.03(-0.24%)
Jul 06, 2011	12.39	12.46	12.39	12.46	1,989	+0.06(+0.48%)
Jul 05, 2011	12.42	12.46	12.37	12.40	21,148	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.