Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 +0.08 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.67	14.67	14.59	14.61	7,698	+0.03(+0.21%)
Jul 28, 2016	14.61	14.66	14.58	14.58	6,563	+0.03(+0.21%)
Jul 27, 2016	14.59	14.59	14.55	14.55	4,916	-0.04(-0.27%)
Jul 26, 2016	14.54	14.60	14.52	14.59	9,253	+0.08(+0.55%)
Jul 25, 2016	14.56	14.59	14.51	14.51	15,147	-0.06(-0.41%)
Jul 22, 2016	14.52	14.60	14.52	14.57	3,706	+0.00(+0.00%)
Jul 21, 2016	14.51	14.57	14.51	14.57	5,392	+0.05(+0.34%)
Jul 20, 2016	14.50	14.52	14.47	14.52	3,039	+0.07(+0.48%)
Jul 19, 2016	14.50	14.50	14.32	14.45	11,077	+0.00(+0.00%)
Jul 18, 2016	14.38	14.47	14.38	14.45	9,955	+0.12(+0.84%)
Jul 15, 2016	14.35	14.38	14.25	14.33	11,220	+0.10(+0.70%)
Jul 14, 2016	14.46	14.46	14.23	14.23	10,708	-0.27(-1.86%)
Jul 13, 2016	14.75	14.76	14.50	14.50	21,611	-0.29(-1.96%)
Jul 12, 2016	14.95	14.96	14.78	14.79	17,457	-0.16(-1.07%)
Jul 11, 2016	14.98	14.98	14.95	14.95	11,530	-0.02(-0.13%)
Jul 08, 2016	14.89	14.99	14.93	14.97	7,224	+0.04(+0.27%)
Jul 07, 2016	14.74	14.93	14.70	14.93	12,315	+0.23(+1.56%)
Jul 06, 2016	14.64	14.79	14.64	14.70	6,104	-0.03(-0.20%)
Jul 05, 2016	14.85	14.85	14.66	14.73	13,089	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.