Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.05	10.11	10.000	10.06	50,502	+0.03(+0.25%)
Jul 28, 2023	10.05	10.23	10.02	10.04	81,582	-0.00(-0.05%)
Jul 27, 2023	10.05	10.05	10.02	10.04	39,567	-0.03(-0.30%)
Jul 26, 2023	10.06	10.09	10.03	10.07	41,213	+0.02(+0.15%)
Jul 25, 2023	10.09	10.09	10.01	10.05	37,597	-0.01(-0.05%)
Jul 24, 2023	10.03	10.09	10.03	10.06	36,312	+0.00(+0.03%)
Jul 21, 2023	10.07	10.08	10.04	10.06	9,281	-0.02(-0.23%)
Jul 20, 2023	10.14	10.19	10.07	10.08	57,672	-0.08(-0.79%)
Jul 19, 2023	10.09	10.16	10.09	10.16	8,695	+0.09(+0.89%)
Jul 18, 2023	9.990	10.09	9.990	10.07	24,731	+0.04(+0.40%)
Jul 17, 2023	10.04	10.04	9.990	10.03	10,624	+0.03(+0.30%)
Jul 14, 2023	9.940	10.08	9.940	10.00	26,604	+0.02(+0.20%)
Jul 13, 2023	9.970	10.02	9.970	9.980	20,960	+0.03(+0.30%)
Jul 12, 2023	9.960	9.990	9.920	9.950	53,652	+0.03(+0.30%)
Jul 11, 2023	9.950	9.960	9.910	9.920	33,977	+0.00(+0.00%)
Jul 10, 2023	9.900	9.930	9.850	9.920	28,612	+0.02(+0.20%)
Jul 07, 2023	9.900	9.920	9.900	9.900	14,718	+0.01(+0.11%)
Jul 06, 2023	9.880	9.920	9.870	9.889	20,178	-0.13(-1.31%)
Jul 05, 2023	10.01	10.04	9.960	10.02	51,324	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.