Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.79 -0.07 (-0.64%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.683	8.748	8.683	8.695	21,685	-0.06(-0.67%)
Jul 28, 2005	8.630	8.754	8.630	8.754	38,965	+0.10(+1.16%)
Jul 27, 2005	8.653	8.700	8.653	8.653	26,598	+0.03(+0.34%)
Jul 26, 2005	8.523	8.641	8.523	8.624	19,144	+0.09(+1.04%)
Jul 25, 2005	8.541	8.600	8.523	8.535	35,577	-0.04(-0.48%)
Jul 22, 2005	8.482	8.641	8.464	8.576	62,345	+0.11(+1.32%)
Jul 21, 2005	8.565	8.594	8.464	8.464	35,916	-0.04(-0.49%)
Jul 20, 2005	8.547	8.647	8.482	8.506	39,304	-0.02(-0.28%)
Jul 19, 2005	8.618	8.641	8.458	8.529	84,538	+0.01(+0.07%)
Jul 18, 2005	8.588	8.588	8.488	8.523	50,147	+0.01(+0.07%)
Jul 15, 2005	8.506	8.559	8.488	8.517	31,342	-0.04(-0.48%)
Jul 14, 2005	8.517	8.559	8.517	8.559	49,469	+0.00(+0.00%)
Jul 13, 2005	8.541	8.565	8.529	8.559	27,106	+0.00(+0.00%)
Jul 12, 2005	8.559	8.612	8.547	8.559	23,548	+0.00(+0.00%)
Jul 11, 2005	8.559	8.671	8.547	8.559	36,593	+0.01(+0.14%)
Jul 08, 2005	8.547	8.588	8.535	8.547	36,593	+0.01(+0.07%)
Jul 07, 2005	8.559	8.559	8.529	8.541	35,746	-0.02(-0.21%)
Jul 06, 2005	8.559	8.582	8.529	8.559	47,436	+0.02(+0.21%)
Jul 05, 2005	8.647	8.647	8.506	8.541	90,976	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.