Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.662 7.697 7.591 7.614 104,870 -0.01(-0.08%)
Jul 30, 2008 7.656 7.667 7.620 7.620 47,348 -0.03(-0.41%)
Jul 29, 2008 7.652 8.004 7.626 7.652 32,300 +0.03(+0.33%)
Jul 28, 2008 7.597 7.632 7.597 7.626 12,875 +0.04(+0.47%)
Jul 25, 2008 7.644 7.673 7.579 7.591 117,039 -0.05(-0.60%)
Jul 24, 2008 7.673 7.673 7.636 7.636 30,427 -0.04(-0.48%)
Jul 23, 2008 7.868 7.868 7.638 7.673 35,399 +0.02(+0.31%)
Jul 22, 2008 7.685 7.691 7.632 7.650 105,260 +0.00(+0.00%)
Jul 21, 2008 7.892 7.892 7.650 7.650 20,431 -0.02(-0.31%)
Jul 18, 2008 7.685 7.744 7.650 7.673 56,483 +0.04(+0.54%)
Jul 17, 2008 7.803 7.803 7.603 7.632 34,794 +0.04(+0.47%)
Jul 16, 2008 7.561 7.685 7.561 7.597 53,215 +0.03(+0.39%)
Jul 15, 2008 7.691 7.721 7.526 7.567 103,442 -0.14(-1.76%)
Jul 14, 2008 7.791 7.815 7.667 7.703 52,642 -0.08(-1.06%)
Jul 11, 2008 7.839 7.880 7.762 7.786 47,700 -0.09(-1.20%)
Jul 10, 2008 7.910 7.927 7.880 7.880 28,689 -0.01(-0.15%)
Jul 09, 2008 7.927 8.045 7.892 7.892 46,123 -0.04(-0.45%)
Jul 08, 2008 7.951 7.951 7.915 7.927 5,053 -0.02(-0.30%)
Jul 07, 2008 8.122 8.122 7.910 7.951 68,410 +0.05(+0.60%)
Jul 04, 2008 7.898 7.904 7.892 7.904 4,913 +0.00(+0.00%)
Jul 03, 2008 7.898 7.904 7.892 7.904 4,913 -0.02(-0.22%)
Jul 02, 2008 7.951 7.951 7.880 7.921 28,865 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.