Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.160 7.213 7.107 7.195 467,828 -0.04(-0.57%)
Jul 30, 2013 7.213 7.237 7.178 7.237 259,505 +0.00(+0.00%)
Jul 29, 2013 7.154 7.278 7.154 7.237 565,205 +0.04(+0.49%)
Jul 26, 2013 7.225 7.248 7.160 7.201 368,991 +0.05(+0.66%)
Jul 25, 2013 7.119 7.201 7.089 7.154 363,434 -0.02(-0.25%)
Jul 24, 2013 7.189 7.207 7.160 7.172 366,805 -0.10(-1.38%)
Jul 23, 2013 7.207 7.313 7.207 7.272 354,438 +0.04(+0.49%)
Jul 22, 2013 7.290 7.319 7.213 7.237 485,717 -0.09(-1.21%)
Jul 19, 2013 7.372 7.402 7.319 7.325 337,198 -0.09(-1.20%)
Jul 18, 2013 7.431 7.461 7.402 7.414 291,865 -0.01(-0.16%)
Jul 17, 2013 7.408 7.479 7.408 7.425 295,564 -0.02(-0.24%)
Jul 16, 2013 7.366 7.443 7.337 7.443 414,221 +0.05(+0.64%)
Jul 15, 2013 7.437 7.437 7.384 7.396 341,301 -0.06(-0.79%)
Jul 12, 2013 7.449 7.496 7.414 7.455 232,009 +0.01(+0.08%)
Jul 11, 2013 7.431 7.502 7.414 7.449 424,978 +0.05(+0.72%)
Jul 10, 2013 7.437 7.437 7.355 7.396 555,945 -0.05(-0.71%)
Jul 09, 2013 7.443 7.449 7.414 7.449 533,365 +0.01(+0.16%)
Jul 08, 2013 7.467 7.567 7.396 7.437 495,321 -0.04(-0.47%)
Jul 05, 2013 7.538 7.538 7.378 7.473 394,605 -0.10(-1.33%)
Jul 03, 2013 7.573 7.603 7.479 7.573 677,527 -0.13(-1.69%)
Jul 02, 2013 7.768 7.791 7.659 7.703 631,098 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.