Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.26	10.33	10.26	10.33	263,741	+0.10(+1.00%)
Jul 28, 2016	10.27	10.27	10.22	10.23	184,986	-0.01(-0.07%)
Jul 27, 2016	10.24	10.28	10.23	10.23	250,464	+0.03(+0.27%)
Jul 26, 2016	10.23	10.23	10.20	10.20	198,228	-0.02(-0.20%)
Jul 25, 2016	10.27	10.29	10.23	10.23	176,796	-0.04(-0.40%)
Jul 22, 2016	10.24	10.27	10.21	10.27	259,470	+0.06(+0.60%)
Jul 21, 2016	10.20	10.21	10.16	10.20	276,188	+0.02(+0.20%)
Jul 20, 2016	10.20	10.20	10.14	10.18	179,565	+0.01(+0.07%)
Jul 19, 2016	10.20	10.21	10.12	10.18	178,660	+0.04(+0.40%)
Jul 18, 2016	10.10	10.16	10.10	10.14	217,499	+0.10(+0.95%)
Jul 15, 2016	9.890	10.07	9.870	10.04	307,504	+0.10(+0.96%)
Jul 14, 2016	10.12	10.13	9.904	9.945	562,186	-0.18(-1.75%)
Jul 13, 2016	10.23	10.27	10.10	10.12	810,435	-0.14(-1.38%)
Jul 12, 2016	10.35	10.35	10.24	10.26	437,614	-0.08(-0.79%)
Jul 11, 2016	10.35	10.35	10.32	10.35	278,816	+0.00(+0.00%)
Jul 08, 2016	10.29	10.35	10.30	10.35	224,545	+0.05(+0.46%)
Jul 07, 2016	10.28	10.30	10.27	10.30	276,281	+0.03(+0.33%)
Jul 06, 2016	10.27	10.28	10.26	10.26	196,911	+0.01(+0.07%)
Jul 05, 2016	10.24	10.26	10.23	10.26	238,389	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.