Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.595 4.766 4.448 4.595 307,693 -0.03(-0.67%)
Jul 29, 2010 4.363 4.704 4.300 4.626 453,404 +0.32(+7.39%)
Jul 28, 2010 4.487 4.557 4.223 4.308 415,676 -0.21(-4.64%)
Jul 27, 2010 4.541 4.766 4.479 4.518 795,405 +0.05(+1.04%)
Jul 26, 2010 4.153 4.479 4.130 4.471 456,082 +0.35(+8.47%)
Jul 23, 2010 4.037 4.169 3.998 4.122 489,124 +0.06(+1.53%)
Jul 22, 2010 3.873 4.083 3.873 4.060 416,266 +0.26(+6.95%)
Jul 21, 2010 3.881 3.920 3.742 3.796 346,507 -0.09(-2.20%)
Jul 20, 2010 3.726 3.889 3.648 3.881 645,094 +0.08(+2.04%)
Jul 19, 2010 3.835 3.881 3.695 3.804 464,913 -0.02(-0.61%)
Jul 16, 2010 3.827 4.052 3.757 3.827 726,102 -0.28(-6.81%)
Jul 15, 2010 4.339 4.339 3.998 4.106 515,758 -0.24(-5.54%)
Jul 14, 2010 4.401 4.471 4.308 4.347 346,164 -0.09(-2.10%)
Jul 13, 2010 4.440 4.463 4.192 4.440 6,115 +0.24(+5.73%)
Jul 12, 2010 4.300 4.386 4.099 4.200 283,934 -0.13(-3.05%)
Jul 09, 2010 4.331 4.331 4.075 4.331 331,299 +0.19(+4.69%)
Jul 08, 2010 4.137 4.215 3.967 4.137 1,858 +0.23(+5.96%)
Jul 07, 2010 3.905 3.990 3.594 3.905 805,439 +0.15(+3.93%)
Jul 06, 2010 3.951 4.037 3.716 3.757 549,773 -0.10(-2.62%)
Jul 02, 2010 3.858 4.044 3.804 3.858 692,348 -0.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.