Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.295 6.365 6.226 6.350 1,509,987 +0.08(+1.24%)
Jul 30, 2015 6.210 6.295 6.132 6.272 1,747,474 +0.03(+0.50%)
Jul 29, 2015 6.521 6.521 6.063 6.241 1,925,492 +0.66(+11.82%)
Jul 28, 2015 5.558 5.589 5.395 5.581 736,031 +0.05(+0.84%)
Jul 27, 2015 5.434 5.566 5.364 5.535 773,483 +0.06(+1.13%)
Jul 24, 2015 5.721 5.752 5.473 5.473 530,688 -0.26(-4.60%)
Jul 23, 2015 5.705 5.744 5.663 5.737 706,801 +0.04(+0.68%)
Jul 22, 2015 5.737 5.799 5.663 5.698 401,098 -0.07(-1.21%)
Jul 21, 2015 5.775 5.861 5.690 5.768 345,999 -0.03(-0.54%)
Jul 20, 2015 5.907 5.931 5.752 5.799 382,960 -0.12(-2.10%)
Jul 17, 2015 5.977 6.000 5.861 5.923 524,801 -0.04(-0.65%)
Jul 16, 2015 5.969 6.101 5.946 5.962 565,247 +0.00(+0.00%)
Jul 15, 2015 6.109 6.125 5.923 5.962 365,537 -0.14(-2.29%)
Jul 14, 2015 6.078 6.140 6.055 6.101 414,231 +0.01(+0.13%)
Jul 13, 2015 6.024 6.101 5.981 6.094 414,345 +0.10(+1.68%)
Jul 10, 2015 5.837 6.016 5.814 5.993 646,964 +0.23(+3.90%)
Jul 09, 2015 5.900 5.962 5.729 5.768 588,554 -0.05(-0.93%)
Jul 08, 2015 5.938 5.969 5.763 5.822 378,652 -0.16(-2.72%)
Jul 07, 2015 5.962 6.008 5.822 5.985 604,067 -0.01(-0.13%)
Jul 06, 2015 5.985 6.086 5.915 5.993 517,765 -0.05(-0.90%)
Jul 02, 2015 6.140 6.047 6.047 6.047 526,117 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.