Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.81	12.01	11.17	11.93	188,475	+0.28(+2.39%)
Jul 28, 2016	12.22	12.28	11.63	11.65	106,679	-0.55(-4.47%)
Jul 27, 2016	12.41	12.41	12.10	12.19	36,206	-0.20(-1.63%)
Jul 26, 2016	12.25	12.63	12.25	12.40	55,914	+0.16(+1.29%)
Jul 25, 2016	12.78	12.89	12.12	12.24	92,682	-0.55(-4.27%)
Jul 22, 2016	12.84	13.03	12.65	12.78	101,414	-0.09(-0.68%)
Jul 21, 2016	12.93	13.01	12.59	12.87	164,297	-0.11(-0.88%)
Jul 20, 2016	12.72	13.03	12.52	12.99	116,442	+0.30(+2.37%)
Jul 19, 2016	12.87	13.03	12.64	12.69	125,104	-0.25(-1.94%)
Jul 18, 2016	12.95	13.09	12.53	12.94	142,639	+0.08(+0.59%)
Jul 15, 2016	12.74	12.90	12.51	12.86	61,224	+0.20(+1.59%)
Jul 14, 2016	12.45	12.73	12.13	12.66	146,365	+0.19(+1.49%)
Jul 13, 2016	12.22	12.51	12.02	12.47	103,532	+0.28(+2.28%)
Jul 12, 2016	12.27	12.28	12.05	12.19	143,487	+0.08(+0.63%)
Jul 11, 2016	11.88	12.36	11.87	12.12	206,775	+0.29(+2.44%)
Jul 08, 2016	11.30	11.92	11.24	11.83	141,988	+0.59(+5.29%)
Jul 07, 2016	11.17	11.32	11.14	11.23	177,036	+0.08(+0.73%)
Jul 06, 2016	10.83	11.19	10.73	11.15	59,877	+0.25(+2.25%)
Jul 05, 2016	10.90	11.14	10.45	10.91	227,446	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.