Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.26	21.87	21.08	21.50	69,926	+0.31(+1.44%)
Jul 28, 2022	21.20	21.22	21.13	21.19	18,916	+0.20(+0.93%)
Jul 27, 2022	21.10	21.10	20.78	21.00	27,459	-0.06(-0.28%)
Jul 26, 2022	21.19	21.19	20.67	21.06	36,516	-0.10(-0.48%)
Jul 25, 2022	20.79	21.19	20.45	21.16	46,926	+0.30(+1.42%)
Jul 22, 2022	21.14	21.19	20.70	20.86	27,334	-0.06(-0.28%)
Jul 21, 2022	21.02	21.09	20.66	20.92	23,450	-0.03(-0.12%)
Jul 20, 2022	20.90	20.95	20.67	20.95	15,271	+0.30(+1.44%)
Jul 19, 2022	20.61	20.85	20.54	20.65	30,586	+0.26(+1.29%)
Jul 18, 2022	20.41	20.83	20.27	20.39	30,195	+0.02(+0.08%)
Jul 15, 2022	20.28	20.58	20.21	20.37	22,027	+0.19(+0.93%)
Jul 14, 2022	20.26	20.67	20.05	20.18	24,315	-0.33(-1.61%)
Jul 13, 2022	20.17	20.59	20.11	20.51	28,595	+0.29(+1.43%)
Jul 12, 2022	20.17	20.46	20.07	20.22	32,753	-0.14(-0.71%)
Jul 11, 2022	20.52	20.83	20.28	20.37	44,084	-0.37(-1.76%)
Jul 08, 2022	20.65	20.75	20.45	20.73	24,483	+0.14(+0.66%)
Jul 07, 2022	20.08	20.67	20.08	20.60	25,589	+0.47(+2.32%)
Jul 06, 2022	20.61	20.62	19.84	20.13	55,889	-0.52(-2.51%)
Jul 05, 2022	20.87	21.01	20.10	20.65	37,152	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.