Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.24 -0.10 (-0.45%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.18	21.28	20.86	20.87	42,096	-0.30(-1.43%)
Jul 28, 2023	20.86	21.18	20.86	21.18	22,077	+0.13(+0.61%)
Jul 27, 2023	21.06	21.12	20.80	21.05	25,880	+0.05(+0.22%)
Jul 26, 2023	20.72	21.01	20.59	21.00	46,921	+0.17(+0.84%)
Jul 25, 2023	20.73	20.96	20.71	20.83	20,532	+0.10(+0.49%)
Jul 24, 2023	20.68	20.88	20.59	20.73	25,026	+0.12(+0.58%)
Jul 21, 2023	20.73	20.85	20.48	20.61	25,846	-0.05(-0.22%)
Jul 20, 2023	20.69	20.84	20.47	20.65	35,271	+0.06(+0.31%)
Jul 19, 2023	20.33	20.82	20.26	20.59	37,726	+0.27(+1.31%)
Jul 18, 2023	20.74	20.98	20.22	20.32	81,287	-0.53(-2.56%)
Jul 17, 2023	20.72	21.07	20.65	20.85	51,736	+0.20(+0.98%)
Jul 14, 2023	21.11	21.11	20.65	20.65	33,238	-0.37(-1.75%)
Jul 13, 2023	20.61	21.37	20.55	21.02	119,016	+0.44(+2.14%)
Jul 12, 2023	20.84	20.92	20.30	20.58	42,765	-0.03(-0.13%)
Jul 11, 2023	20.47	20.70	20.45	20.61	23,189	+0.11(+0.54%)
Jul 10, 2023	20.50	20.93	20.41	20.50	45,253	-0.10(-0.49%)
Jul 07, 2023	20.64	20.92	20.42	20.60	41,857	+0.18(+0.90%)
Jul 06, 2023	20.70	20.99	20.12	20.41	59,706	-0.36(-1.73%)
Jul 05, 2023	20.90	21.06	20.67	20.77	65,019	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.