Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.580 -0.090 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.216	8.264	8.216	8.245	33,067	+0.02(+0.24%)
Jul 28, 2023	8.167	8.235	8.167	8.226	64,288	+0.06(+0.71%)
Jul 27, 2023	8.196	8.226	8.167	8.167	65,685	-0.06(-0.71%)
Jul 26, 2023	8.206	8.245	8.206	8.226	77,574	+0.01(+0.12%)
Jul 25, 2023	8.216	8.245	8.206	8.216	55,398	-0.02(-0.24%)
Jul 24, 2023	8.206	8.255	8.206	8.235	61,683	+0.01(+0.12%)
Jul 21, 2023	8.196	8.240	8.177	8.226	78,205	+0.01(+0.12%)
Jul 20, 2023	8.206	8.250	8.148	8.216	80,039	-0.04(-0.47%)
Jul 19, 2023	8.216	8.264	8.177	8.255	55,681	+0.04(+0.47%)
Jul 18, 2023	8.167	8.235	8.167	8.216	47,658	+0.03(+0.36%)
Jul 17, 2023	8.158	8.187	8.120	8.187	32,204	+0.03(+0.36%)
Jul 14, 2023	8.216	8.235	8.158	8.158	6,274	-0.09(-1.06%)
Jul 13, 2023	8.216	8.255	8.216	8.245	7,457	+0.03(+0.35%)
Jul 12, 2023	8.216	8.274	8.178	8.216	36,152	-0.01(-0.12%)
Jul 11, 2023	8.226	8.265	8.187	8.226	11,883	-0.04(-0.47%)
Jul 10, 2023	8.226	8.265	8.202	8.265	28,397	+0.06(+0.71%)
Jul 07, 2023	8.139	8.255	8.139	8.207	53,994	+0.07(+0.83%)
Jul 06, 2023	8.187	8.187	8.081	8.139	28,918	-0.06(-0.71%)
Jul 05, 2023	8.216	8.274	8.197	8.197	20,729	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.