Indicators

(NY: CPII )

19.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.44	18.44	18.44	18.44	112	+0.10(+0.55%)
Jul 28, 2022	18.30	18.34	18.30	18.34	6,837	+0.03(+0.18%)
Jul 27, 2022	18.31	18.31	18.31	18.31	2	+0.12(+0.67%)
Jul 26, 2022	18.18	18.18	18.18	18.18	1	-0.05(-0.28%)
Jul 25, 2022	18.26	18.26	18.23	18.23	11,140	+0.05(+0.26%)
Jul 22, 2022	18.22	18.24	18.19	18.19	1,324	+0.01(+0.04%)
Jul 21, 2022	18.16	18.18	18.16	18.18	441	-0.11(-0.62%)
Jul 20, 2022	18.31	18.31	18.29	18.29	11,028	-0.01(-0.07%)
Jul 19, 2022	18.31	18.31	18.31	18.31	473	+0.07(+0.38%)
Jul 18, 2022	18.30	18.30	18.24	18.24	1,022	+0.11(+0.62%)
Jul 15, 2022	18.08	18.13	18.08	18.13	11,254	+0.06(+0.33%)
Jul 14, 2022	18.02	18.07	18.01	18.07	1,811	+0.08(+0.46%)
Jul 13, 2022	18.09	18.09	17.99	17.99	614	-0.06(-0.35%)
Jul 12, 2022	18.04	18.07	18.04	18.05	11,579	-0.10(-0.54%)
Jul 11, 2022	18.21	18.22	18.15	18.15	4,303	-0.13(-0.73%)
Jul 08, 2022	18.27	18.29	18.25	18.28	30,879	+0.13(+0.70%)
Jul 07, 2022	18.17	18.21	18.15	18.15	5,294	-0.05(-0.25%)
Jul 06, 2022	18.19	18.22	18.19	18.20	11,249	+0.09(+0.47%)
Jul 05, 2022	18.13	18.13	18.11	18.11	5,515	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.