Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.08 (+0.68%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.141	6.207	6.125	6.156	265,107	+0.02(+0.33%)
Jul 28, 2016	6.136	6.141	6.105	6.136	172,662	+0.02(+0.25%)
Jul 27, 2016	6.120	6.140	6.100	6.120	184,895	+0.02(+0.34%)
Jul 26, 2016	6.074	6.100	6.058	6.100	187,688	+0.03(+0.51%)
Jul 25, 2016	6.084	6.089	6.048	6.069	134,973	+0.00(+0.00%)
Jul 22, 2016	6.058	6.084	6.058	6.069	198,897	+0.00(+0.00%)
Jul 21, 2016	6.058	6.079	6.043	6.069	179,730	+0.01(+0.17%)
Jul 20, 2016	6.043	6.064	6.033	6.058	164,895	+0.01(+0.17%)
Jul 19, 2016	6.048	6.048	5.994	6.048	328,260	-0.01(-0.08%)
Jul 18, 2016	6.043	6.053	6.007	6.053	241,155	+0.02(+0.34%)
Jul 15, 2016	6.043	6.043	6.002	6.033	108,135	+0.01(+0.09%)
Jul 14, 2016	6.002	6.043	6.002	6.028	119,263	+0.03(+0.43%)
Jul 13, 2016	6.012	6.026	5.961	6.002	112,765	-0.01(-0.17%)
Jul 12, 2016	6.043	6.043	6.002	6.012	246,505	+0.01(+0.13%)
Jul 11, 2016	6.028	6.043	5.997	6.004	166,112	-0.01(-0.21%)
Jul 08, 2016	5.987	6.043	5.951	6.017	163,726	+0.07(+1.12%)
Jul 07, 2016	5.956	5.966	5.909	5.951	165,294	+0.01(+0.09%)
Jul 06, 2016	5.920	5.945	5.899	5.945	218,733	+0.04(+0.61%)
Jul 05, 2016	5.956	5.956	5.899	5.909	381,712	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.