Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.541 7.589 7.426 7.558 217,324 +0.02(+0.23%)
Jul 29, 2004 7.374 7.602 7.374 7.541 351,588 +0.15(+2.02%)
Jul 28, 2004 7.361 7.448 7.220 7.391 446,710 -0.01(-0.18%)
Jul 27, 2004 7.295 7.448 7.290 7.404 439,200 +0.10(+1.38%)
Jul 26, 2004 7.404 7.558 7.242 7.303 339,299 -0.07(-1.01%)
Jul 23, 2004 7.383 7.422 7.299 7.378 362,283 -0.04(-0.53%)
Jul 22, 2004 7.457 7.470 7.273 7.418 494,499 -0.04(-0.47%)
Jul 21, 2004 7.492 7.545 7.383 7.453 488,810 -0.04(-0.47%)
Jul 20, 2004 7.404 7.554 7.391 7.488 509,973 +0.05(+0.71%)
Jul 19, 2004 7.620 7.620 7.387 7.435 709,775 -0.08(-1.11%)
Jul 16, 2004 7.615 7.642 7.479 7.519 241,446 -0.03(-0.41%)
Jul 15, 2004 7.580 7.708 7.492 7.549 598,041 -0.02(-0.29%)
Jul 14, 2004 7.558 7.730 7.418 7.571 563,451 -0.10(-1.26%)
Jul 13, 2004 7.778 7.782 7.585 7.668 522,262 -0.13(-1.69%)
Jul 12, 2004 7.910 7.910 7.369 7.800 942,802 -0.09(-1.17%)
Jul 09, 2004 7.818 7.998 7.818 7.892 380,033 +0.12(+1.53%)
Jul 08, 2004 8.068 8.081 7.725 7.774 1,051,123 -0.36(-4.43%)
Jul 07, 2004 7.760 8.239 7.721 8.134 1,171,733 +0.36(+4.57%)
Jul 06, 2004 7.787 7.910 7.699 7.779 555,941 -0.01(-0.10%)
Jul 02, 2004 7.875 7.883 7.712 7.787 428,960 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.