Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 -0.110 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.773 5.773 5.726 5.749 182,497 -0.02(-0.30%)
Jul 30, 2020 5.715 5.773 5.715 5.767 61,191 -0.01(-0.10%)
Jul 29, 2020 5.732 5.784 5.732 5.773 130,960 +0.02(+0.40%)
Jul 28, 2020 5.726 5.761 5.662 5.749 257,875 +0.01(+0.10%)
Jul 27, 2020 5.709 5.749 5.703 5.744 151,268 +0.02(+0.41%)
Jul 24, 2020 5.709 5.763 5.653 5.720 133,178 +0.03(+0.51%)
Jul 23, 2020 5.697 5.749 5.662 5.691 193,543 -0.03(-0.51%)
Jul 22, 2020 5.691 5.738 5.691 5.720 73,220 -0.01(-0.10%)
Jul 21, 2020 5.796 5.796 5.709 5.726 185,740 +0.00(+0.00%)
Jul 20, 2020 5.674 5.779 5.674 5.726 198,836 +0.02(+0.31%)
Jul 17, 2020 5.749 5.796 5.703 5.709 251,234 -0.04(-0.71%)
Jul 16, 2020 5.761 5.761 5.732 5.749 366,600 -0.03(-0.60%)
Jul 15, 2020 5.560 5.801 5.560 5.784 324,083 +0.22(+4.03%)
Jul 14, 2020 5.479 5.560 5.469 5.560 195,937 +0.08(+1.47%)
Jul 13, 2020 5.422 5.542 5.422 5.479 299,360 +0.06(+1.17%)
Jul 10, 2020 5.381 5.422 5.373 5.416 158,624 +0.05(+0.86%)
Jul 09, 2020 5.462 5.462 5.353 5.370 189,893 -0.06(-1.16%)
Jul 08, 2020 5.427 5.450 5.393 5.433 120,260 +0.03(+0.64%)
Jul 07, 2020 5.341 5.462 5.330 5.399 309,695 +0.06(+1.19%)
Jul 06, 2020 5.295 5.353 5.261 5.335 215,430 +0.10(+1.98%)
Jul 02, 2020 5.301 5.301 5.203 5.232 136,361 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.