Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.425 7.438 7.385 7.411 195,113 +0.00(+0.00%)
Jul 29, 2021 7.425 7.438 7.401 7.411 148,127 +0.01(+0.18%)
Jul 28, 2021 7.385 7.405 7.371 7.398 161,780 +0.01(+0.18%)
Jul 27, 2021 7.391 7.391 7.365 7.385 169,433 +0.01(+0.14%)
Jul 26, 2021 7.398 7.418 7.371 7.375 174,274 -0.02(-0.31%)
Jul 23, 2021 7.418 7.425 7.391 7.398 139,042 +0.03(+0.36%)
Jul 22, 2021 7.385 7.430 7.371 7.371 151,813 -0.01(-0.18%)
Jul 21, 2021 7.391 7.418 7.358 7.385 315,770 +0.03(+0.45%)
Jul 20, 2021 7.326 7.366 7.293 7.352 381,738 +0.07(+0.99%)
Jul 19, 2021 7.293 7.319 7.174 7.279 330,153 -0.04(-0.54%)
Jul 16, 2021 7.352 7.352 7.319 7.319 167,497 +0.00(+0.00%)
Jul 15, 2021 7.358 7.372 7.293 7.319 246,158 -0.03(-0.45%)
Jul 14, 2021 7.424 7.424 7.339 7.352 158,347 -0.05(-0.62%)
Jul 13, 2021 7.378 7.424 7.358 7.398 310,321 +0.04(+0.54%)
Jul 12, 2021 7.286 7.372 7.266 7.358 193,675 +0.09(+1.27%)
Jul 09, 2021 7.358 7.358 7.240 7.266 372,648 -0.04(-0.54%)
Jul 08, 2021 7.372 7.391 7.279 7.306 243,014 -0.07(-0.89%)
Jul 07, 2021 7.424 7.437 7.358 7.372 197,820 -0.03(-0.36%)
Jul 06, 2021 7.404 7.437 7.352 7.398 297,958 -0.01(-0.18%)
Jul 02, 2021 7.358 7.470 7.339 7.411 237,479 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.