Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 -0.110 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.031	6.068	5.993	6.016	259,848	+0.03(+0.50%)
Jul 28, 2022	5.971	6.030	5.971	5.986	158,299	-0.01(-0.25%)
Jul 27, 2022	5.971	6.076	5.956	6.001	156,845	+0.06(+1.01%)
Jul 26, 2022	5.933	5.971	5.896	5.941	94,642	-0.04(-0.63%)
Jul 25, 2022	5.963	6.008	5.933	5.978	128,852	+0.03(+0.50%)
Jul 22, 2022	5.986	6.016	5.941	5.948	99,579	-0.02(-0.25%)
Jul 21, 2022	5.971	5.971	5.888	5.963	100,237	+0.05(+0.76%)
Jul 20, 2022	5.844	5.918	5.785	5.918	145,731	+0.10(+1.78%)
Jul 19, 2022	5.741	5.815	5.681	5.815	178,578	+0.15(+2.61%)
Jul 18, 2022	5.741	5.741	5.667	5.667	170,636	-0.04(-0.65%)
Jul 15, 2022	5.652	5.707	5.652	5.704	97,844	+0.04(+0.65%)
Jul 14, 2022	5.637	5.681	5.615	5.667	102,453	+0.00(+0.00%)
Jul 13, 2022	5.659	5.692	5.630	5.667	80,219	-0.01(-0.13%)
Jul 12, 2022	5.667	5.688	5.667	5.674	53,528	+0.01(+0.26%)
Jul 11, 2022	5.652	5.685	5.644	5.659	72,154	-0.03(-0.52%)
Jul 08, 2022	5.718	5.718	5.613	5.689	97,470	+0.02(+0.39%)
Jul 07, 2022	5.615	5.674	5.611	5.667	85,324	+0.06(+1.06%)
Jul 06, 2022	5.615	5.626	5.573	5.607	53,571	+0.00(+0.00%)
Jul 05, 2022	5.630	5.630	5.555	5.607	125,204	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.