Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.690 -0.010 (-0.15%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.103	6.108	6.085	6.103	338,483	+0.03(+0.44%)
Jul 28, 2023	6.067	6.103	6.067	6.076	297,719	+0.01(+0.15%)
Jul 27, 2023	6.094	6.121	6.050	6.067	311,422	-0.03(-0.44%)
Jul 26, 2023	6.076	6.094	6.067	6.094	393,529	+0.02(+0.29%)
Jul 25, 2023	6.041	6.076	6.032	6.076	255,138	+0.01(+0.15%)
Jul 24, 2023	6.041	6.076	6.005	6.067	335,885	+0.04(+0.59%)
Jul 21, 2023	6.050	6.085	6.032	6.032	443,698	-0.04(-0.73%)
Jul 20, 2023	6.068	6.076	6.051	6.076	780,201	+0.01(+0.14%)
Jul 19, 2023	6.076	6.076	6.050	6.068	489,129	+0.01(+0.14%)
Jul 18, 2023	6.068	6.076	6.050	6.059	381,958	+0.01(+0.14%)
Jul 17, 2023	6.050	6.068	6.015	6.050	763,393	+0.02(+0.29%)
Jul 14, 2023	6.015	6.033	6.006	6.033	200,031	+0.04(+0.73%)
Jul 13, 2023	5.998	6.033	5.971	5.989	418,908	+0.03(+0.59%)
Jul 12, 2023	5.963	5.989	5.945	5.954	421,321	+0.00(+0.00%)
Jul 11, 2023	5.980	5.981	5.954	5.954	256,288	-0.01(-0.15%)
Jul 10, 2023	5.963	5.971	5.954	5.963	279,703	+0.00(+0.00%)
Jul 07, 2023	5.945	5.963	5.919	5.963	276,402	+0.02(+0.29%)
Jul 06, 2023	5.989	5.998	5.910	5.945	540,996	-0.06(-1.02%)
Jul 05, 2023	6.015	6.015	5.989	6.006	380,302	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.